
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 584.466 | 584.466 | 584.466 | 575.330 | 1.59% |
Aug 22, 2025 | 575.330 | 575.330 | 578.693 | 575.330 | -0.58% |
Aug 21, 2025 | 578.693 | 578.693 | 578.693 | 578.693 | -0.60% |
Aug 20, 2025 | 582.212 | 582.212 | 585.792 | 582.212 | -0.61% |
Aug 19, 2025 | 585.792 | 585.792 | 586.921 | 585.792 | -0.19% |
Aug 18, 2025 | 586.921 | 586.921 | 586.921 | 586.379 | 0.09% |
Aug 14, 2025 | 586.379 | 586.379 | 586.702 | 586.379 | -0.06% |
Aug 13, 2025 | 586.702 | 586.702 | 586.702 | 579.455 | 1.25% |
Aug 12, 2025 | 579.455 | 579.455 | 581.691 | 579.455 | -0.38% |
Aug 11, 2025 | 581.691 | 581.691 | 581.691 | 581.145 | 0.09% |
Aug 08, 2025 | 581.145 | 581.145 | 581.389 | 581.145 | -0.04% |
Aug 07, 2025 | 581.389 | 581.389 | 581.389 | 571.110 | 1.80% |
Aug 06, 2025 | 571.110 | 571.106 | 571.110 | 571.106 | -0.54% |
Aug 05, 2025 | 574.212 | 574.212 | 574.212 | 574.212 | 0.32% |
Aug 04, 2025 | 572.408 | 572.408 | 572.408 | 572.408 | 1.26% |
Aug 01, 2025 | 565.265 | 565.265 | 565.265 | 565.265 | -1.66% |
Jul 31, 2025 | 574.820 | 574.820 | 574.820 | 574.820 | -0.51% |
Jul 30, 2025 | 577.757 | 577.757 | 577.757 | 577.757 | -0.06% |
Jul 29, 2025 | 578.096 | 578.096 | 578.096 | 574.176 | 0.68% |
Jul 28, 2025 | 574.176 | 574.176 | 575.495 | 574.176 | -0.23% |
Highest: 586.921 | Lowest: 565.265 | Difference: 21.657 | Average: 578.901 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review