Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 512.891 | 512.891 | 512.891 | 512.891 | -0.65% |
Apr 24, 2024 | 516.237 | 516.237 | 516.237 | 516.237 | 2.16% |
Apr 23, 2024 | 505.332 | 505.332 | 505.332 | 505.332 | 0.46% |
Apr 22, 2024 | 503.007 | 503.007 | 503.007 | 503.007 | 1.08% |
Apr 19, 2024 | 497.629 | 497.629 | 497.629 | 497.629 | -1.89% |
Apr 18, 2024 | 507.190 | 507.190 | 507.190 | 507.190 | 0.17% |
Apr 17, 2024 | 506.351 | 506.351 | 506.351 | 506.351 | 0.53% |
Apr 16, 2024 | 503.666 | 503.666 | 503.666 | 503.666 | -2.01% |
Apr 15, 2024 | 514.007 | 514.007 | 514.007 | 514.007 | -1.04% |
Apr 12, 2024 | 519.414 | 519.414 | 519.414 | 519.414 | -1.35% |
Apr 11, 2024 | 526.503 | 526.503 | 526.503 | 526.503 | 0.58% |
Apr 10, 2024 | 523.455 | 523.455 | 523.455 | 523.455 | 2.06% |
Apr 25, 2024 | 512.891 | 512.891 | 512.891 | 512.891 | -0.65% |
Apr 24, 2024 | 516.237 | 516.237 | 516.237 | 516.237 | 2.16% |
Apr 23, 2024 | 505.332 | 505.332 | 505.332 | 505.332 | 0.46% |
Apr 22, 2024 | 503.007 | 503.007 | 503.007 | 503.007 | 1.08% |
Apr 19, 2024 | 497.629 | 497.629 | 497.629 | 497.629 | -1.89% |
Apr 18, 2024 | 507.190 | 507.190 | 507.190 | 507.190 | 0.17% |
Apr 17, 2024 | 506.351 | 506.351 | 506.351 | 506.351 | 0.53% |
Apr 16, 2024 | 503.666 | 503.666 | 503.666 | 503.666 | -2.01% |
Apr 15, 2024 | 514.007 | 514.007 | 514.007 | 514.007 | -1.04% |
Apr 12, 2024 | 519.414 | 519.414 | 519.414 | 519.414 | -1.35% |
Apr 11, 2024 | 526.503 | 526.503 | 526.503 | 526.503 | 0.58% |
Apr 10, 2024 | 523.455 | 523.455 | 523.455 | 523.455 | 1.52% |
Apr 09, 2024 | 515.627 | 515.627 | 515.627 | 515.627 | 0.13% |
Apr 08, 2024 | 514.965 | 514.965 | 514.965 | 514.965 | -0.06% |
Apr 05, 2024 | 515.278 | 515.278 | 515.278 | 515.278 | 0.54% |
Apr 03, 2024 | 512.522 | 512.522 | 512.522 | 512.522 | -1.68% |
Apr 02, 2024 | 521.287 | 521.287 | 521.287 | 521.287 | 2.54% |
Mar 27, 2024 | 508.374 | 508.374 | 508.374 | 508.374 | -0.07% |
Highest: 526.503 | Lowest: 497.629 | Difference: 28.874 | Average: 511.980 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review