
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,745.200 | 2,745.200 | 2,745.200 | 2,745.200 | -0.18% |
May 28, 2025 | 2,750.123 | 2,750.123 | 2,750.123 | 2,750.123 | -0.55% |
May 27, 2025 | 2,765.372 | 2,765.372 | 2,765.372 | 2,765.372 | 0.17% |
May 26, 2025 | 2,760.615 | 2,760.615 | 2,760.615 | 2,713.713 | 1.73% |
May 23, 2025 | 2,713.713 | 2,713.713 | 2,734.705 | 2,713.713 | -0.77% |
May 22, 2025 | 2,734.705 | 2,734.705 | 2,783.174 | 2,734.705 | -1.74% |
May 21, 2025 | 2,783.174 | 2,783.174 | 2,803.161 | 2,783.174 | -0.71% |
May 20, 2025 | 2,803.161 | 2,803.161 | 2,803.161 | 2,774.528 | 1.03% |
May 19, 2025 | 2,774.528 | 2,774.528 | 2,776.898 | 2,774.528 | -0.09% |
May 16, 2025 | 2,776.898 | 2,776.898 | 2,776.898 | 2,776.898 | -0.50% |
May 15, 2025 | 2,790.973 | 2,790.973 | 2,790.973 | 2,769.863 | 0.76% |
May 14, 2025 | 2,769.863 | 2,769.863 | 2,778.577 | 2,769.863 | -0.31% |
May 13, 2025 | 2,778.577 | 2,778.577 | 2,778.577 | 2,765.082 | 0.49% |
May 12, 2025 | 2,765.082 | 2,765.082 | 2,765.082 | 2,714.009 | 1.88% |
May 09, 2025 | 2,714.009 | 2,714.009 | 2,714.009 | 2,713.820 | 0.01% |
May 08, 2025 | 2,713.820 | 2,713.820 | 2,713.820 | 2,699.385 | 0.53% |
May 07, 2025 | 2,699.385 | 2,699.385 | 2,699.385 | 2,692.852 | 0.24% |
May 06, 2025 | 2,692.852 | 2,692.852 | 2,731.650 | 2,692.852 | -1.42% |
May 05, 2025 | 2,731.650 | 2,731.650 | 2,731.706 | 2,731.650 | -0.00% |
Highest: 2,803.161 | Lowest: 2,692.852 | Difference: 110.310 | Average: 2,750.721 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review