![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,912.841 | 2,912.841 | 2,912.841 | 2,912.841 | -0.35% |
Feb 13, 2025 | 2,923.120 | 2,923.120 | 2,923.120 | 2,923.120 | 1.52% |
Feb 12, 2025 | 2,879.304 | 2,879.304 | 2,879.304 | 2,879.304 | 0.43% |
Feb 11, 2025 | 2,866.905 | 2,866.905 | 2,866.905 | 2,866.905 | 0.26% |
Feb 10, 2025 | 2,859.356 | 2,859.356 | 2,859.356 | 2,859.356 | -0.03% |
Feb 07, 2025 | 2,860.183 | 2,860.183 | 2,860.183 | 2,860.183 | -0.62% |
Feb 06, 2025 | 2,877.897 | 2,877.897 | 2,877.897 | 2,877.897 | 1.28% |
Feb 05, 2025 | 2,841.478 | 2,841.478 | 2,841.478 | 2,841.478 | 0.59% |
Feb 04, 2025 | 2,824.948 | 2,824.948 | 2,824.948 | 2,824.948 | 0.05% |
Feb 03, 2025 | 2,823.632 | 2,823.632 | 2,823.632 | 2,823.632 | -1.45% |
Jan 31, 2025 | 2,865.217 | 2,865.217 | 2,865.217 | 2,865.217 | -0.18% |
Jan 30, 2025 | 2,870.448 | 2,870.448 | 2,870.448 | 2,870.448 | 0.73% |
Jan 29, 2025 | 2,849.567 | 2,849.567 | 2,849.567 | 2,849.567 | 0.71% |
Jan 28, 2025 | 2,829.573 | 2,829.573 | 2,829.573 | 2,829.573 | -0.51% |
Jan 27, 2025 | 2,843.982 | 2,843.982 | 2,843.982 | 2,843.982 | -0.40% |
Jan 24, 2025 | 2,855.526 | 2,855.526 | 2,855.526 | 2,855.526 | 0.21% |
Jan 23, 2025 | 2,849.434 | 2,849.434 | 2,849.434 | 2,849.434 | 0.62% |
Jan 22, 2025 | 2,831.753 | 2,831.753 | 2,831.753 | 2,831.753 | 0.05% |
Jan 21, 2025 | 2,830.290 | 2,830.290 | 2,830.290 | 2,830.290 | 0.90% |
Jan 20, 2025 | 2,804.953 | 2,804.953 | 2,804.953 | 2,804.953 | 0.21% |
Jan 17, 2025 | 2,799.093 | 2,799.093 | 2,799.093 | 2,799.093 | 0.87% |
Highest: 2,923.120 | Lowest: 2,799.093 | Difference: 124.027 | Average: 2,852.357 | Change %: 4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review