
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,723.969 | 2,723.969 | 2,723.969 | 2,723.969 | -0.23% |
Jun 25, 2025 | 2,730.263 | 2,730.263 | 2,738.026 | 2,730.263 | -0.28% |
Jun 24, 2025 | 2,738.026 | 2,738.026 | 2,738.026 | 2,738.026 | 2.42% |
Jun 23, 2025 | 2,673.389 | 2,673.389 | 2,673.389 | 2,673.389 | -0.68% |
Jun 19, 2025 | 2,691.600 | 2,691.600 | 2,691.600 | 2,691.600 | -0.02% |
Jun 18, 2025 | 2,692.091 | 2,692.091 | 2,712.168 | 2,692.091 | -0.74% |
Jun 17, 2025 | 2,712.168 | 2,712.168 | 2,764.259 | 2,712.168 | -1.88% |
Jun 16, 2025 | 2,764.259 | 2,764.259 | 2,764.259 | 2,737.424 | 0.98% |
Jun 13, 2025 | 2,737.424 | 2,737.424 | 2,791.378 | 2,737.424 | -1.93% |
Jun 12, 2025 | 2,791.378 | 2,791.378 | 2,813.368 | 2,791.378 | -0.78% |
Jun 11, 2025 | 2,813.368 | 2,813.368 | 2,813.368 | 2,809.451 | 0.14% |
Jun 10, 2025 | 2,809.451 | 2,809.451 | 2,809.451 | 2,809.451 | 1.36% |
Jun 04, 2025 | 2,771.813 | 2,771.813 | 2,771.813 | 2,731.551 | 1.47% |
Jun 03, 2025 | 2,731.551 | 2,731.551 | 2,731.551 | 2,731.551 | -0.50% |
Jun 02, 2025 | 2,745.200 | 2,745.200 | 2,745.200 | 2,745.200 | -0.18% |
May 28, 2025 | 2,750.123 | 2,750.123 | 2,750.123 | 2,750.123 | -0.55% |
May 27, 2025 | 2,765.372 | 2,765.372 | 2,765.372 | 2,765.372 | 0.17% |
May 26, 2025 | 2,760.615 | 2,760.615 | 2,760.615 | 2,713.713 | 1.73% |
May 23, 2025 | 2,713.713 | 2,713.713 | 2,734.705 | 2,713.713 | -0.77% |
May 22, 2025 | 2,734.705 | 2,734.705 | 2,783.174 | 2,734.705 | -1.74% |
Highest: 2,813.368 | Lowest: 2,673.389 | Difference: 139.979 | Average: 2,742.524 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review