
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 524.940 | 524.940 | 527.086 | 524.940 | -0.41% |
Jun 04, 2025 | 527.086 | 527.086 | 527.164 | 527.086 | -0.01% |
Jun 03, 2025 | 527.164 | 527.164 | 527.164 | 527.164 | 0.51% |
Jun 02, 2025 | 524.470 | 524.470 | 529.551 | 524.470 | -0.96% |
May 30, 2025 | 529.551 | 529.551 | 529.551 | 529.551 | 0.85% |
May 28, 2025 | 525.062 | 525.062 | 525.062 | 525.062 | -0.44% |
May 27, 2025 | 527.401 | 527.401 | 527.401 | 527.401 | 1.85% |
May 23, 2025 | 517.808 | 517.808 | 522.735 | 517.808 | -0.94% |
May 22, 2025 | 522.735 | 522.735 | 526.006 | 522.735 | -0.62% |
May 21, 2025 | 526.006 | 526.006 | 540.695 | 526.006 | -2.72% |
May 20, 2025 | 540.695 | 540.695 | 540.695 | 537.739 | 0.55% |
May 19, 2025 | 537.739 | 537.739 | 537.739 | 536.997 | 0.14% |
May 16, 2025 | 536.997 | 536.997 | 536.997 | 529.594 | 1.40% |
May 15, 2025 | 529.594 | 529.594 | 529.594 | 522.243 | 1.41% |
May 14, 2025 | 522.243 | 522.243 | 530.520 | 522.243 | -1.56% |
May 13, 2025 | 530.520 | 530.520 | 544.827 | 530.520 | -2.63% |
May 12, 2025 | 544.827 | 544.827 | 544.827 | 533.423 | 2.14% |
May 09, 2025 | 533.423 | 533.423 | 537.008 | 533.423 | -0.67% |
May 08, 2025 | 537.008 | 537.008 | 540.848 | 537.008 | -0.71% |
Highest: 544.827 | Lowest: 517.808 | Difference: 27.019 | Average: 529.751 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review