Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Dnb Health Care A (0P00000MUY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
526.713 -2.154    -0.41%
26/06 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010337579 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.37B
DNB Health Care 526.713 -2.154 -0.41%

0P00000MUY Historical Data

 
Get free historical data for 0P00000MUY fund. You'll find the end of day price of the Dnb Health Care A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 526.713 526.713 526.713 526.713 -0.41%
Jun 25, 2025 528.867 528.867 529.854 528.867 -0.19%
Jun 24, 2025 529.854 529.854 529.854 520.962 1.71%
Jun 23, 2025 520.962 520.962 521.985 520.962 -0.20%
Jun 20, 2025 521.985 521.985 521.985 521.985 0.99%
Jun 18, 2025 516.879 516.879 516.879 515.554 0.26%
Jun 17, 2025 515.554 515.554 524.258 515.554 -1.66%
Jun 16, 2025 524.258 524.258 529.437 524.258 -0.98%
Jun 13, 2025 529.437 529.437 534.497 529.437 -0.95%
Jun 12, 2025 534.497 534.497 536.915 534.497 -0.45%
Jun 11, 2025 536.915 536.915 537.248 536.915 -0.06%
Jun 10, 2025 537.248 537.248 537.248 537.248 0.79%
Jun 06, 2025 533.057 533.057 533.057 524.940 1.55%
Jun 05, 2025 524.940 524.940 527.086 524.940 -0.41%
Jun 04, 2025 527.086 527.086 527.164 527.086 -0.01%
Jun 03, 2025 527.164 527.164 527.164 527.164 0.51%
Jun 02, 2025 524.470 524.470 529.551 524.470 -0.96%
May 30, 2025 529.551 529.551 529.551 529.551 0.85%
May 28, 2025 525.062 525.062 525.062 525.062 -0.44%
May 27, 2025 527.401 527.401 527.401 527.401 1.85%
Highest: 537.248 Lowest: 515.554 Difference: 21.695 Average: 527.095 Change %: 1.720
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MUY Comments

Write your thoughts about Dnb Health Care A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email