
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 526.713 | 526.713 | 526.713 | 526.713 | -0.41% |
Jun 25, 2025 | 528.867 | 528.867 | 529.854 | 528.867 | -0.19% |
Jun 24, 2025 | 529.854 | 529.854 | 529.854 | 520.962 | 1.71% |
Jun 23, 2025 | 520.962 | 520.962 | 521.985 | 520.962 | -0.20% |
Jun 20, 2025 | 521.985 | 521.985 | 521.985 | 521.985 | 0.99% |
Jun 18, 2025 | 516.879 | 516.879 | 516.879 | 515.554 | 0.26% |
Jun 17, 2025 | 515.554 | 515.554 | 524.258 | 515.554 | -1.66% |
Jun 16, 2025 | 524.258 | 524.258 | 529.437 | 524.258 | -0.98% |
Jun 13, 2025 | 529.437 | 529.437 | 534.497 | 529.437 | -0.95% |
Jun 12, 2025 | 534.497 | 534.497 | 536.915 | 534.497 | -0.45% |
Jun 11, 2025 | 536.915 | 536.915 | 537.248 | 536.915 | -0.06% |
Jun 10, 2025 | 537.248 | 537.248 | 537.248 | 537.248 | 0.79% |
Jun 06, 2025 | 533.057 | 533.057 | 533.057 | 524.940 | 1.55% |
Jun 05, 2025 | 524.940 | 524.940 | 527.086 | 524.940 | -0.41% |
Jun 04, 2025 | 527.086 | 527.086 | 527.164 | 527.086 | -0.01% |
Jun 03, 2025 | 527.164 | 527.164 | 527.164 | 527.164 | 0.51% |
Jun 02, 2025 | 524.470 | 524.470 | 529.551 | 524.470 | -0.96% |
May 30, 2025 | 529.551 | 529.551 | 529.551 | 529.551 | 0.85% |
May 28, 2025 | 525.062 | 525.062 | 525.062 | 525.062 | -0.44% |
May 27, 2025 | 527.401 | 527.401 | 527.401 | 527.401 | 1.85% |
Highest: 537.248 | Lowest: 515.554 | Difference: 21.695 | Average: 527.095 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review