
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,108.276 | 1,108.276 | 1,108.276 | 1,108.272 | 0.00% |
Aug 27, 2025 | 1,108.272 | 1,108.272 | 1,108.272 | 1,108.272 | 0.01% |
Aug 26, 2025 | 1,108.111 | 1,108.111 | 1,108.111 | 1,107.907 | 0.02% |
Aug 25, 2025 | 1,107.907 | 1,107.907 | 1,107.907 | 1,106.875 | 0.09% |
Aug 22, 2025 | 1,106.875 | 1,106.875 | 1,106.875 | 1,106.664 | 0.02% |
Aug 21, 2025 | 1,106.664 | 1,106.664 | 1,106.845 | 1,106.664 | -0.02% |
Aug 20, 2025 | 1,106.845 | 1,106.845 | 1,106.931 | 1,106.845 | -0.01% |
Aug 19, 2025 | 1,106.931 | 1,106.931 | 1,106.931 | 1,106.278 | 0.06% |
Aug 18, 2025 | 1,106.278 | 1,106.278 | 1,106.278 | 1,105.359 | 0.08% |
Aug 15, 2025 | 1,105.359 | 1,105.359 | 1,105.359 | 1,105.128 | 0.02% |
Aug 14, 2025 | 1,105.128 | 1,105.128 | 1,105.128 | 1,104.235 | 0.08% |
Aug 13, 2025 | 1,104.235 | 1,104.235 | 1,104.235 | 1,103.490 | 0.07% |
Aug 12, 2025 | 1,103.490 | 1,103.490 | 1,103.490 | 1,103.314 | 0.02% |
Aug 11, 2025 | 1,103.314 | 1,103.314 | 1,103.314 | 1,102.460 | 0.08% |
Aug 08, 2025 | 1,102.460 | 1,102.460 | 1,102.460 | 1,101.953 | 0.05% |
Aug 07, 2025 | 1,101.953 | 1,101.953 | 1,101.953 | 1,101.228 | 0.07% |
Aug 06, 2025 | 1,101.228 | 1,101.228 | 1,101.585 | 1,101.228 | -0.03% |
Aug 05, 2025 | 1,101.585 | 1,101.585 | 1,101.585 | 1,101.034 | 0.05% |
Aug 04, 2025 | 1,101.034 | 1,101.034 | 1,101.034 | 1,099.610 | 0.13% |
Aug 01, 2025 | 1,099.610 | 1,099.610 | 1,100.170 | 1,099.610 | -0.05% |
Jul 31, 2025 | 1,100.170 | 1,100.170 | 1,100.170 | 1,099.365 | 0.07% |
Highest: 1,108.276 | Lowest: 1,099.365 | Difference: 8.911 | Average: 1,104.558 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review