
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,089.700 | 1,089.700 | 1,089.700 | 1,089.700 | -0.14% |
Apr 24, 2025 | 1,091.214 | 1,091.214 | 1,091.214 | 1,091.214 | 0.16% |
Apr 23, 2025 | 1,089.520 | 1,089.520 | 1,089.703 | 1,089.520 | -0.02% |
Apr 22, 2025 | 1,089.703 | 1,089.703 | 1,089.703 | 1,087.360 | 0.22% |
Apr 16, 2025 | 1,087.360 | 1,087.360 | 1,087.360 | 1,087.360 | 0.08% |
Apr 15, 2025 | 1,086.476 | 1,086.476 | 1,086.495 | 1,086.476 | -0.00% |
Apr 14, 2025 | 1,086.495 | 1,086.495 | 1,086.495 | 1,086.309 | 0.02% |
Apr 11, 2025 | 1,086.309 | 1,086.309 | 1,086.309 | 1,085.448 | 0.08% |
Apr 10, 2025 | 1,085.448 | 1,085.448 | 1,085.448 | 1,084.166 | 0.12% |
Apr 09, 2025 | 1,084.166 | 1,084.166 | 1,084.166 | 1,083.608 | 0.05% |
Apr 08, 2025 | 1,083.608 | 1,083.608 | 1,085.936 | 1,083.608 | -0.21% |
Apr 07, 2025 | 1,085.936 | 1,085.936 | 1,086.060 | 1,083.068 | -0.01% |
Apr 04, 2025 | 1,086.060 | 1,086.060 | 1,086.060 | 1,086.060 | 0.28% |
Apr 03, 2025 | 1,083.068 | 1,083.068 | 1,083.068 | 1,083.068 | 0.13% |
Apr 02, 2025 | 1,081.677 | 1,081.677 | 1,081.807 | 1,081.677 | -0.01% |
Apr 01, 2025 | 1,081.807 | 1,081.807 | 1,081.807 | 1,081.429 | 0.03% |
Mar 31, 2025 | 1,081.429 | 1,081.429 | 1,081.429 | 1,080.237 | 0.11% |
Mar 28, 2025 | 1,080.237 | 1,080.237 | 1,080.258 | 1,080.237 | -0.00% |
Mar 27, 2025 | 1,080.258 | 1,080.258 | 1,080.258 | 1,080.258 | 0.10% |
Mar 26, 2025 | 1,079.169 | 1,079.169 | 1,079.169 | 1,079.169 | 0.16% |
Highest: 1,091.214 | Lowest: 1,079.169 | Difference: 12.044 | Average: 1,084.982 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review