
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,081.429 | 1,081.429 | 1,081.429 | 1,080.237 | 0.11% |
Mar 28, 2025 | 1,080.237 | 1,080.237 | 1,080.258 | 1,080.237 | -0.00% |
Mar 27, 2025 | 1,080.258 | 1,080.258 | 1,080.258 | 1,080.258 | 0.10% |
Mar 26, 2025 | 1,079.169 | 1,079.169 | 1,079.169 | 1,079.169 | 0.16% |
Mar 25, 2025 | 1,077.449 | 1,077.449 | 1,077.864 | 1,077.449 | -0.04% |
Mar 24, 2025 | 1,077.864 | 1,077.864 | 1,077.864 | 1,077.864 | -0.07% |
Mar 21, 2025 | 1,078.610 | 1,078.610 | 1,078.834 | 1,078.610 | -0.02% |
Mar 20, 2025 | 1,078.834 | 1,078.834 | 1,079.103 | 1,078.834 | -0.02% |
Mar 19, 2025 | 1,079.103 | 1,079.103 | 1,079.103 | 1,078.279 | 0.08% |
Mar 18, 2025 | 1,078.279 | 1,078.279 | 1,078.279 | 1,077.283 | 0.09% |
Mar 17, 2025 | 1,077.283 | 1,077.283 | 1,077.283 | 1,077.283 | 0.13% |
Mar 14, 2025 | 1,075.852 | 1,075.852 | 1,075.852 | 1,075.852 | -0.02% |
Mar 13, 2025 | 1,076.107 | 1,076.107 | 1,076.107 | 1,076.107 | -0.15% |
Mar 12, 2025 | 1,077.775 | 1,077.775 | 1,077.775 | 1,077.775 | -0.16% |
Mar 11, 2025 | 1,079.495 | 1,079.495 | 1,079.495 | 1,079.495 | 0.10% |
Mar 10, 2025 | 1,078.379 | 1,078.379 | 1,078.379 | 1,078.379 | -0.47% |
Mar 07, 2025 | 1,083.478 | 1,083.478 | 1,083.478 | 1,083.478 | 0.07% |
Mar 06, 2025 | 1,082.752 | 1,082.752 | 1,082.752 | 1,082.752 | -0.32% |
Mar 05, 2025 | 1,086.255 | 1,086.255 | 1,086.255 | 1,086.255 | -0.22% |
Mar 04, 2025 | 1,088.643 | 1,088.643 | 1,088.643 | 1,088.643 | 0.13% |
Mar 03, 2025 | 1,087.228 | 1,087.228 | 1,087.228 | 1,087.228 | -0.09% |
Highest: 1,088.643 | Lowest: 1,075.852 | Difference: 12.791 | Average: 1,080.213 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review