
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1,117.179 | 1,117.179 | 1,117.453 | 1,117.179 | -0.02% |
Oct 03, 2025 | 1,117.453 | 1,117.453 | 1,117.453 | 1,117.447 | 0.00% |
Oct 02, 2025 | 1,117.447 | 1,117.447 | 1,117.447 | 1,117.114 | 0.03% |
Oct 01, 2025 | 1,117.114 | 1,117.114 | 1,117.114 | 1,117.114 | 0.08% |
Sep 30, 2025 | 1,116.193 | 1,116.193 | 1,116.193 | 1,115.733 | 0.04% |
Sep 29, 2025 | 1,115.733 | 1,115.733 | 1,115.733 | 1,115.112 | 0.06% |
Sep 26, 2025 | 1,115.112 | 1,115.112 | 1,115.648 | 1,115.112 | -0.05% |
Sep 25, 2025 | 1,115.648 | 1,115.648 | 1,116.208 | 1,115.648 | -0.05% |
Sep 24, 2025 | 1,116.208 | 1,116.208 | 1,116.208 | 1,116.208 | 0.06% |
Sep 23, 2025 | 1,115.519 | 1,115.519 | 1,115.519 | 1,114.765 | 0.07% |
Sep 22, 2025 | 1,114.765 | 1,114.765 | 1,114.765 | 1,114.765 | 0.06% |
Sep 18, 2025 | 1,114.055 | 1,114.055 | 1,114.055 | 1,114.055 | -0.19% |
Sep 17, 2025 | 1,116.173 | 1,116.173 | 1,116.173 | 1,115.530 | 0.06% |
Sep 16, 2025 | 1,115.530 | 1,115.530 | 1,115.530 | 1,115.517 | 0.00% |
Sep 15, 2025 | 1,115.517 | 1,115.517 | 1,115.517 | 1,115.116 | 0.04% |
Sep 12, 2025 | 1,115.116 | 1,115.116 | 1,116.154 | 1,115.116 | -0.09% |
Sep 11, 2025 | 1,116.154 | 1,116.154 | 1,118.264 | 1,116.154 | -0.19% |
Sep 10, 2025 | 1,118.264 | 1,118.264 | 1,120.391 | 1,118.264 | -0.19% |
Sep 09, 2025 | 1,120.391 | 1,120.391 | 1,120.391 | 1,120.391 | 0.04% |
Sep 08, 2025 | 1,119.963 | 1,119.963 | 1,119.963 | 1,118.142 | 0.16% |
Highest: 1,120.391 | Lowest: 1,114.055 | Difference: 6.336 | Average: 1,116.477 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review