
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,464.426 | 3,464.426 | 3,464.426 | 3,464.426 | -0.62% |
May 27, 2025 | 3,485.975 | 3,485.975 | 3,485.975 | 3,485.975 | 0.10% |
May 26, 2025 | 3,482.439 | 3,482.439 | 3,482.439 | 3,424.979 | 1.68% |
May 23, 2025 | 3,424.979 | 3,424.979 | 3,451.743 | 3,424.979 | -0.78% |
May 22, 2025 | 3,451.743 | 3,451.743 | 3,515.843 | 3,451.743 | -1.82% |
May 21, 2025 | 3,515.843 | 3,515.843 | 3,532.788 | 3,515.843 | -0.48% |
May 20, 2025 | 3,532.788 | 3,532.788 | 3,532.788 | 3,506.010 | 0.76% |
May 19, 2025 | 3,506.010 | 3,506.010 | 3,506.010 | 3,499.321 | 0.19% |
May 16, 2025 | 3,499.321 | 3,499.321 | 3,517.769 | 3,499.321 | -0.52% |
May 15, 2025 | 3,517.769 | 3,517.769 | 3,517.769 | 3,480.674 | 1.07% |
May 14, 2025 | 3,480.674 | 3,480.674 | 3,487.917 | 3,480.674 | -0.21% |
May 13, 2025 | 3,487.917 | 3,487.917 | 3,487.917 | 3,482.736 | 0.15% |
May 12, 2025 | 3,482.736 | 3,482.736 | 3,482.736 | 3,428.769 | 1.57% |
May 09, 2025 | 3,428.769 | 3,428.769 | 3,428.769 | 3,423.708 | 0.15% |
May 08, 2025 | 3,423.708 | 3,423.708 | 3,423.708 | 3,409.344 | 0.42% |
May 07, 2025 | 3,409.344 | 3,409.344 | 3,409.344 | 3,397.789 | 0.34% |
May 06, 2025 | 3,397.789 | 3,397.789 | 3,456.007 | 3,397.789 | -1.68% |
May 05, 2025 | 3,456.007 | 3,456.007 | 3,456.007 | 3,455.481 | 0.02% |
May 02, 2025 | 3,455.481 | 3,455.481 | 3,455.481 | 3,455.481 | 2.17% |
Highest: 3,532.788 | Lowest: 3,397.789 | Difference: 134.999 | Average: 3,468.617 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review