
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,439.184 | 3,439.184 | 3,439.184 | 3,439.184 | -0.25% |
Jun 25, 2025 | 3,447.961 | 3,447.961 | 3,457.380 | 3,447.961 | -0.27% |
Jun 24, 2025 | 3,457.380 | 3,457.380 | 3,457.380 | 3,457.380 | 2.16% |
Jun 23, 2025 | 3,384.217 | 3,384.217 | 3,408.400 | 3,384.217 | -0.71% |
Jun 19, 2025 | 3,408.400 | 3,408.400 | 3,408.400 | 3,408.400 | -0.10% |
Jun 18, 2025 | 3,411.857 | 3,411.857 | 3,426.935 | 3,411.857 | -0.44% |
Jun 17, 2025 | 3,426.935 | 3,426.935 | 3,481.555 | 3,426.935 | -1.57% |
Jun 16, 2025 | 3,481.555 | 3,481.555 | 3,481.555 | 3,453.755 | 0.80% |
Jun 13, 2025 | 3,453.755 | 3,453.755 | 3,515.488 | 3,453.755 | -1.76% |
Jun 12, 2025 | 3,515.488 | 3,515.488 | 3,542.234 | 3,515.488 | -0.76% |
Jun 11, 2025 | 3,542.234 | 3,542.234 | 3,542.234 | 3,539.214 | 0.09% |
Jun 10, 2025 | 3,539.214 | 3,539.214 | 3,539.214 | 3,539.214 | 0.89% |
Jun 04, 2025 | 3,507.932 | 3,507.932 | 3,507.932 | 3,507.932 | 1.30% |
Jun 03, 2025 | 3,462.875 | 3,462.875 | 3,462.875 | 3,462.875 | -0.15% |
Jun 02, 2025 | 3,468.235 | 3,468.235 | 3,468.235 | 3,468.235 | 0.11% |
May 28, 2025 | 3,464.426 | 3,464.426 | 3,464.426 | 3,464.426 | -0.62% |
May 27, 2025 | 3,485.975 | 3,485.975 | 3,485.975 | 3,485.975 | 0.10% |
May 26, 2025 | 3,482.439 | 3,482.439 | 3,482.439 | 3,424.979 | 1.68% |
May 23, 2025 | 3,424.979 | 3,424.979 | 3,451.743 | 3,424.979 | -0.78% |
May 22, 2025 | 3,451.743 | 3,451.743 | 3,515.843 | 3,451.743 | -1.82% |
Highest: 3,542.234 | Lowest: 3,384.217 | Difference: 158.018 | Average: 3,462.839 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review