
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10,385.547 | 10,385.547 | 10,385.547 | 10,380.718 | 0.05% |
Jun 04, 2025 | 10,380.718 | 10,380.718 | 10,380.718 | 10,380.718 | -0.05% |
Jun 03, 2025 | 10,385.719 | 10,385.719 | 10,385.719 | 10,385.719 | 0.01% |
Jun 02, 2025 | 10,384.736 | 10,384.736 | 10,394.304 | 10,384.736 | -0.09% |
May 30, 2025 | 10,394.304 | 10,394.304 | 10,394.304 | 10,394.304 | 0.05% |
May 28, 2025 | 10,388.716 | 10,388.716 | 10,388.716 | 10,388.716 | -0.01% |
May 27, 2025 | 10,390.235 | 10,390.235 | 10,390.235 | 10,390.235 | 0.16% |
May 26, 2025 | 10,373.558 | 10,373.558 | 10,373.558 | 10,364.606 | 0.09% |
May 23, 2025 | 10,364.606 | 10,364.606 | 10,364.606 | 10,343.956 | 0.20% |
May 22, 2025 | 10,343.956 | 10,343.956 | 10,343.956 | 10,332.188 | 0.11% |
May 21, 2025 | 10,332.188 | 10,332.188 | 10,335.483 | 10,332.188 | -0.03% |
May 20, 2025 | 10,335.483 | 10,335.483 | 10,335.483 | 10,327.414 | 0.08% |
May 19, 2025 | 10,327.414 | 10,327.414 | 10,339.442 | 10,327.414 | -0.12% |
May 16, 2025 | 10,339.442 | 10,339.442 | 10,340.035 | 10,339.442 | -0.01% |
May 15, 2025 | 10,340.035 | 10,340.035 | 10,340.035 | 10,330.101 | 0.10% |
May 14, 2025 | 10,330.101 | 10,330.101 | 10,334.071 | 10,330.101 | -0.04% |
May 13, 2025 | 10,334.071 | 10,334.071 | 10,341.369 | 10,334.071 | -0.07% |
May 12, 2025 | 10,341.369 | 10,341.369 | 10,356.700 | 10,341.369 | -0.15% |
May 09, 2025 | 10,356.700 | 10,356.700 | 10,356.700 | 10,353.871 | 0.03% |
May 08, 2025 | 10,353.871 | 10,353.871 | 10,353.871 | 10,350.582 | 0.03% |
Highest: 10,394.304 | Lowest: 10,327.414 | Difference: 66.890 | Average: 10,359.138 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review