
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,577.792 | 10,577.792 | 10,578.154 | 10,577.792 | -0.00% |
Aug 06, 2025 | 10,578.154 | 10,578.154 | 10,578.154 | 10,577.708 | 0.00% |
Aug 05, 2025 | 10,577.708 | 10,577.708 | 10,579.754 | 10,577.708 | -0.02% |
Aug 04, 2025 | 10,579.754 | 10,579.754 | 10,579.754 | 10,567.780 | 0.11% |
Aug 01, 2025 | 10,567.780 | 10,567.780 | 10,567.780 | 10,545.894 | 0.21% |
Jul 31, 2025 | 10,545.894 | 10,545.894 | 10,545.894 | 10,538.394 | 0.07% |
Jul 30, 2025 | 10,538.394 | 10,538.394 | 10,538.394 | 10,534.048 | 0.04% |
Jul 29, 2025 | 10,534.048 | 10,534.048 | 10,539.906 | 10,534.048 | -0.06% |
Jul 28, 2025 | 10,539.906 | 10,539.906 | 10,539.906 | 10,530.449 | 0.09% |
Jul 25, 2025 | 10,530.449 | 10,530.449 | 10,537.178 | 10,530.449 | -0.06% |
Jul 24, 2025 | 10,537.178 | 10,537.178 | 10,540.661 | 10,537.178 | -0.03% |
Jul 23, 2025 | 10,540.661 | 10,540.661 | 10,540.661 | 10,535.406 | 0.05% |
Jul 22, 2025 | 10,535.406 | 10,535.406 | 10,535.406 | 10,535.060 | 0.00% |
Jul 21, 2025 | 10,535.060 | 10,535.060 | 10,535.060 | 10,524.181 | 0.10% |
Jul 18, 2025 | 10,524.181 | 10,524.181 | 10,533.419 | 10,524.181 | -0.09% |
Jul 17, 2025 | 10,533.419 | 10,533.419 | 10,533.419 | 10,533.419 | -0.12% |
Jul 16, 2025 | 10,545.889 | 10,545.889 | 10,547.287 | 10,545.889 | -0.01% |
Jul 15, 2025 | 10,547.287 | 10,547.287 | 10,547.287 | 10,539.045 | 0.08% |
Jul 14, 2025 | 10,539.045 | 10,539.045 | 10,539.045 | 10,533.092 | 0.06% |
Jul 11, 2025 | 10,533.092 | 10,533.092 | 10,533.092 | 10,529.808 | 0.03% |
Jul 10, 2025 | 10,529.808 | 10,529.808 | 10,529.808 | 10,527.173 | 0.03% |
Jul 09, 2025 | 10,527.173 | 10,527.173 | 10,527.173 | 10,527.173 | -0.07% |
Highest: 10,579.754 | Lowest: 10,524.181 | Difference: 55.573 | Average: 10,545.367 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review