
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,620.243 | 1,620.243 | 1,620.243 | 1,620.243 | 0.01% |
Jul 29, 2025 | 1,620.094 | 1,620.094 | 1,624.443 | 1,620.094 | -0.27% |
Jul 28, 2025 | 1,624.443 | 1,624.443 | 1,633.920 | 1,624.443 | -0.58% |
Jul 25, 2025 | 1,633.920 | 1,633.920 | 1,633.920 | 1,633.920 | 0.07% |
Jul 24, 2025 | 1,632.719 | 1,632.719 | 1,632.719 | 1,632.719 | 0.33% |
Jul 23, 2025 | 1,627.324 | 1,627.324 | 1,627.324 | 1,627.219 | 0.01% |
Jul 22, 2025 | 1,627.219 | 1,627.219 | 1,627.219 | 1,626.951 | 0.02% |
Jul 21, 2025 | 1,626.951 | 1,626.951 | 1,628.164 | 1,626.951 | -0.07% |
Jul 18, 2025 | 1,628.164 | 1,628.164 | 1,628.164 | 1,627.874 | 0.02% |
Jul 17, 2025 | 1,627.874 | 1,627.874 | 1,627.874 | 1,627.874 | 0.10% |
Jul 16, 2025 | 1,626.179 | 1,626.179 | 1,631.076 | 1,626.179 | -0.30% |
Jul 15, 2025 | 1,631.076 | 1,631.076 | 1,631.076 | 1,630.745 | 0.02% |
Jul 14, 2025 | 1,630.745 | 1,630.745 | 1,630.745 | 1,629.965 | 0.05% |
Jul 11, 2025 | 1,629.965 | 1,629.965 | 1,629.965 | 1,629.965 | 0.02% |
Jul 10, 2025 | 1,629.561 | 1,629.561 | 1,629.561 | 1,629.279 | 0.02% |
Jul 09, 2025 | 1,629.279 | 1,629.279 | 1,629.279 | 1,628.686 | 0.04% |
Jul 08, 2025 | 1,628.686 | 1,628.686 | 1,630.687 | 1,628.686 | -0.12% |
Jul 07, 2025 | 1,630.687 | 1,630.687 | 1,630.687 | 1,630.286 | 0.02% |
Jul 04, 2025 | 1,630.286 | 1,630.286 | 1,631.024 | 1,630.286 | -0.05% |
Jul 03, 2025 | 1,631.024 | 1,631.024 | 1,631.024 | 1,630.698 | 0.02% |
Jul 02, 2025 | 1,630.698 | 1,630.698 | 1,630.698 | 1,629.716 | 0.06% |
Jul 01, 2025 | 1,629.716 | 1,629.716 | 1,629.716 | 1,628.960 | 0.05% |
Highest: 1,633.920 | Lowest: 1,620.094 | Difference: 13.826 | Average: 1,628.493 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review