Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Dnb Usa Indeks A (0P00000O4H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
726.732 +6.356    +0.88%
02/07 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010337959 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.05B
Dnb Usa Indeks 726.732 +6.356 +0.88%

0P00000O4H Historical Data

 
Get free historical data for 0P00000O4H fund. You'll find the end of day price of the Dnb Usa Indeks A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 726.732 726.732 726.732 720.376 0.88%
Jul 01, 2025 720.376 720.376 720.376 720.376 -0.54%
Jun 30, 2025 724.308 724.308 724.308 717.779 0.91%
Jun 27, 2025 717.779 717.779 717.779 712.693 0.71%
Jun 26, 2025 712.693 712.693 712.693 712.693 -0.03%
Jun 25, 2025 712.904 712.904 712.904 710.644 0.32%
Jun 24, 2025 710.644 710.644 710.644 701.399 1.32%
Jun 23, 2025 701.399 701.399 701.399 695.896 0.79%
Jun 20, 2025 695.896 695.896 695.896 695.896 1.26%
Jun 18, 2025 687.269 687.269 687.269 682.715 0.67%
Jun 17, 2025 682.715 682.715 688.800 682.715 -0.88%
Jun 16, 2025 688.800 688.800 688.800 683.474 0.78%
Jun 13, 2025 683.474 683.474 692.985 683.474 -1.37%
Jun 12, 2025 692.985 692.985 699.298 692.985 -0.90%
Jun 11, 2025 699.298 699.298 701.639 699.298 -0.33%
Jun 10, 2025 701.639 701.639 701.639 701.639 0.21%
Jun 06, 2025 700.158 700.158 700.158 688.331 1.72%
Jun 05, 2025 688.331 688.331 694.370 688.331 -0.87%
Jun 04, 2025 694.370 694.370 694.370 694.370 -0.46%
Highest: 726.732 Lowest: 682.715 Difference: 44.017 Average: 702.198 Change %: 4.182
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000O4H Comments

Write your thoughts about Dnb Usa Indeks A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email