Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 644.620 | 644.620 | 644.620 | 644.620 | 0.23% |
May 08, 2024 | 643.160 | 643.160 | 643.160 | 643.160 | 0.21% |
May 07, 2024 | 641.787 | 641.787 | 641.787 | 641.787 | 0.61% |
May 06, 2024 | 637.879 | 637.879 | 637.879 | 637.879 | 0.75% |
May 03, 2024 | 633.114 | 633.114 | 633.114 | 633.114 | -0.63% |
May 02, 2024 | 637.099 | 637.099 | 637.099 | 637.099 | 0.50% |
Apr 30, 2024 | 633.909 | 633.909 | 633.909 | 633.909 | -0.89% |
Apr 29, 2024 | 639.604 | 639.604 | 639.604 | 639.604 | 0.01% |
Apr 26, 2024 | 639.565 | 639.565 | 639.565 | 639.565 | 1.37% |
Apr 25, 2024 | 630.912 | 630.912 | 630.912 | 630.912 | -0.44% |
Apr 24, 2024 | 633.671 | 633.671 | 633.671 | 633.671 | 0.53% |
Apr 23, 2024 | 630.324 | 630.324 | 630.324 | 630.324 | -2.22% |
May 10, 2024 | 644.620 | 644.620 | 644.620 | 644.620 | 0.23% |
May 08, 2024 | 643.160 | 643.160 | 643.160 | 643.160 | 0.21% |
May 07, 2024 | 641.787 | 641.787 | 641.787 | 641.787 | 0.61% |
May 06, 2024 | 637.879 | 637.879 | 637.879 | 637.879 | 0.75% |
May 03, 2024 | 633.114 | 633.114 | 633.114 | 633.114 | -0.63% |
May 02, 2024 | 637.099 | 637.099 | 637.099 | 637.099 | 0.50% |
Apr 30, 2024 | 633.909 | 633.909 | 633.909 | 633.909 | -0.89% |
Apr 29, 2024 | 639.604 | 639.604 | 639.604 | 639.604 | 0.01% |
Apr 26, 2024 | 639.565 | 639.565 | 639.565 | 639.565 | 1.37% |
Apr 25, 2024 | 630.912 | 630.912 | 630.912 | 630.912 | -0.44% |
Apr 24, 2024 | 633.671 | 633.671 | 633.671 | 633.671 | 0.53% |
Apr 23, 2024 | 630.324 | 630.324 | 630.324 | 630.324 | 0.42% |
Apr 22, 2024 | 627.712 | 627.712 | 627.712 | 627.712 | 1.19% |
Apr 19, 2024 | 620.342 | 620.342 | 620.342 | 620.342 | -1.16% |
Apr 18, 2024 | 627.643 | 627.643 | 627.643 | 627.643 | -0.21% |
Apr 17, 2024 | 628.951 | 628.951 | 628.951 | 628.951 | -0.20% |
Apr 16, 2024 | 630.191 | 630.191 | 630.191 | 630.191 | -0.03% |
Apr 15, 2024 | 630.407 | 630.407 | 630.407 | 630.407 | -0.78% |
Highest: 644.620 | Lowest: 620.342 | Difference: 24.278 | Average: 635.218 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review