
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 726.732 | 726.732 | 726.732 | 720.376 | 0.88% |
Jul 01, 2025 | 720.376 | 720.376 | 720.376 | 720.376 | -0.54% |
Jun 30, 2025 | 724.308 | 724.308 | 724.308 | 717.779 | 0.91% |
Jun 27, 2025 | 717.779 | 717.779 | 717.779 | 712.693 | 0.71% |
Jun 26, 2025 | 712.693 | 712.693 | 712.693 | 712.693 | -0.03% |
Jun 25, 2025 | 712.904 | 712.904 | 712.904 | 710.644 | 0.32% |
Jun 24, 2025 | 710.644 | 710.644 | 710.644 | 701.399 | 1.32% |
Jun 23, 2025 | 701.399 | 701.399 | 701.399 | 695.896 | 0.79% |
Jun 20, 2025 | 695.896 | 695.896 | 695.896 | 695.896 | 1.26% |
Jun 18, 2025 | 687.269 | 687.269 | 687.269 | 682.715 | 0.67% |
Jun 17, 2025 | 682.715 | 682.715 | 688.800 | 682.715 | -0.88% |
Jun 16, 2025 | 688.800 | 688.800 | 688.800 | 683.474 | 0.78% |
Jun 13, 2025 | 683.474 | 683.474 | 692.985 | 683.474 | -1.37% |
Jun 12, 2025 | 692.985 | 692.985 | 699.298 | 692.985 | -0.90% |
Jun 11, 2025 | 699.298 | 699.298 | 701.639 | 699.298 | -0.33% |
Jun 10, 2025 | 701.639 | 701.639 | 701.639 | 701.639 | 0.21% |
Jun 06, 2025 | 700.158 | 700.158 | 700.158 | 688.331 | 1.72% |
Jun 05, 2025 | 688.331 | 688.331 | 694.370 | 688.331 | -0.87% |
Jun 04, 2025 | 694.370 | 694.370 | 694.370 | 694.370 | -0.46% |
Highest: 726.732 | Lowest: 682.715 | Difference: 44.017 | Average: 702.198 | Change %: 4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review