
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 749.775 | 749.775 | 749.775 | 749.775 | 0.08% |
Jul 25, 2025 | 749.212 | 749.212 | 749.212 | 741.140 | 1.09% |
Jul 24, 2025 | 741.140 | 741.143 | 741.143 | 741.140 | -0.10% |
Jul 23, 2025 | 741.905 | 741.905 | 741.905 | 735.673 | 0.85% |
Jul 22, 2025 | 735.673 | 735.673 | 738.835 | 735.673 | -0.43% |
Jul 21, 2025 | 738.835 | 738.835 | 738.835 | 737.802 | 0.14% |
Jul 18, 2025 | 737.802 | 737.802 | 737.802 | 737.802 | -1.56% |
Jul 17, 2025 | 749.473 | 749.473 | 749.473 | 749.473 | 0.83% |
Jul 16, 2025 | 743.332 | 743.332 | 743.332 | 743.332 | 1.10% |
Jul 15, 2025 | 735.259 | 735.259 | 735.259 | 731.183 | 0.56% |
Jul 14, 2025 | 731.183 | 731.183 | 731.183 | 730.403 | 0.11% |
Jul 11, 2025 | 730.403 | 730.403 | 731.044 | 730.403 | -0.09% |
Jul 10, 2025 | 731.044 | 731.044 | 731.044 | 731.044 | 0.23% |
Jul 09, 2025 | 729.369 | 729.369 | 729.369 | 729.369 | 0.32% |
Jul 08, 2025 | 727.067 | 727.067 | 727.067 | 725.231 | 0.25% |
Jul 07, 2025 | 725.231 | 725.231 | 729.127 | 725.231 | -0.53% |
Jul 03, 2025 | 729.127 | 729.127 | 729.127 | 726.732 | 0.33% |
Jul 02, 2025 | 726.732 | 726.732 | 726.732 | 720.376 | 0.88% |
Jul 01, 2025 | 720.376 | 720.376 | 720.376 | 720.376 | -0.54% |
Jun 30, 2025 | 724.308 | 724.308 | 724.308 | 717.779 | 0.91% |
Highest: 749.775 | Lowest: 717.779 | Difference: 31.997 | Average: 734.862 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review