
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 291.860 | 291.860 | 291.860 | 291.860 | 0.69% |
Aug 26, 2025 | 289.870 | 289.870 | 293.430 | 289.870 | -1.21% |
Aug 25, 2025 | 293.430 | 293.430 | 294.620 | 293.430 | -0.40% |
Aug 22, 2025 | 294.620 | 294.620 | 294.620 | 293.780 | 0.29% |
Aug 21, 2025 | 293.780 | 293.780 | 294.150 | 293.780 | -0.13% |
Aug 20, 2025 | 294.150 | 294.150 | 294.560 | 294.150 | -0.14% |
Aug 19, 2025 | 294.560 | 294.560 | 294.560 | 293.620 | 0.32% |
Aug 18, 2025 | 293.620 | 293.620 | 293.620 | 292.910 | 0.24% |
Aug 14, 2025 | 292.910 | 292.910 | 292.910 | 292.910 | 0.63% |
Aug 13, 2025 | 291.070 | 291.070 | 291.070 | 289.760 | 0.45% |
Aug 12, 2025 | 289.760 | 289.760 | 289.760 | 289.680 | 0.03% |
Aug 11, 2025 | 289.680 | 289.680 | 289.680 | 289.680 | -0.32% |
Aug 08, 2025 | 290.610 | 290.610 | 292.630 | 290.610 | -0.69% |
Aug 07, 2025 | 292.630 | 292.630 | 292.630 | 292.630 | 0.90% |
Aug 06, 2025 | 290.030 | 290.030 | 292.680 | 290.030 | -0.91% |
Aug 05, 2025 | 292.680 | 292.680 | 292.860 | 292.680 | -0.06% |
Aug 04, 2025 | 292.860 | 292.860 | 292.860 | 289.860 | 1.03% |
Aug 01, 2025 | 289.860 | 289.860 | 295.830 | 289.860 | -2.02% |
Jul 31, 2025 | 295.830 | 295.830 | 298.140 | 295.830 | -0.77% |
Jul 30, 2025 | 298.140 | 298.140 | 298.650 | 298.140 | -0.17% |
Jul 29, 2025 | 298.650 | 298.650 | 298.650 | 297.310 | 0.45% |
Highest: 298.650 | Lowest: 289.680 | Difference: 8.970 | Average: 292.886 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review