
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 290.030 | 290.030 | 292.680 | 290.030 | -0.91% |
Aug 05, 2025 | 292.680 | 292.680 | 292.860 | 292.680 | -0.06% |
Aug 04, 2025 | 292.860 | 292.860 | 292.860 | 289.860 | 1.03% |
Aug 01, 2025 | 289.860 | 289.860 | 295.830 | 289.860 | -2.02% |
Jul 31, 2025 | 295.830 | 295.830 | 298.140 | 295.830 | -0.77% |
Jul 30, 2025 | 298.140 | 298.140 | 298.650 | 298.140 | -0.17% |
Jul 29, 2025 | 298.650 | 298.650 | 298.650 | 297.310 | 0.45% |
Jul 28, 2025 | 297.310 | 297.310 | 297.850 | 297.310 | -0.18% |
Jul 25, 2025 | 297.850 | 297.850 | 299.290 | 297.850 | -0.48% |
Jul 24, 2025 | 299.290 | 299.290 | 299.290 | 299.290 | 0.26% |
Jul 23, 2025 | 298.500 | 298.500 | 298.500 | 295.960 | 0.86% |
Jul 22, 2025 | 295.960 | 295.960 | 299.200 | 295.960 | -1.08% |
Jul 21, 2025 | 299.200 | 299.200 | 299.200 | 299.200 | -0.75% |
Jul 18, 2025 | 301.450 | 301.450 | 301.690 | 301.450 | -0.08% |
Jul 17, 2025 | 301.690 | 301.690 | 301.690 | 301.690 | 0.83% |
Jul 16, 2025 | 299.220 | 299.220 | 299.220 | 299.220 | -0.51% |
Jul 15, 2025 | 300.740 | 300.740 | 300.740 | 300.740 | -0.22% |
Jul 14, 2025 | 301.390 | 301.390 | 301.420 | 301.390 | -0.01% |
Jul 11, 2025 | 301.420 | 301.420 | 301.420 | 301.420 | -0.70% |
Jul 10, 2025 | 303.530 | 303.530 | 303.530 | 303.530 | 0.65% |
Jul 09, 2025 | 301.560 | 301.560 | 301.560 | 301.560 | 0.61% |
Jul 08, 2025 | 299.720 | 299.720 | 299.720 | 299.720 | 0.66% |
Highest: 303.530 | Lowest: 289.860 | Difference: 13.670 | Average: 298.040 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review