Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.06% |
Jan 06, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.29% |
Jan 03, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | -0.22% |
Jan 02, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | 0.09% |
Dec 31, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | 0.14% |
Dec 30, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | 0.03% |
Dec 27, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 0.16% |
Dec 24, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | 0.06% |
Dec 23, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -0.03% |
Dec 20, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | -0.07% |
Dec 19, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -0.24% |
Dec 18, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.08% |
Dec 17, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.12% |
Dec 16, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -0.14% |
Dec 13, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.09% |
Dec 12, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | -0.05% |
Dec 11, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | -0.01% |
Dec 10, 2024 | 204.870 | 204.870 | 204.870 | 204.870 | -0.03% |
Dec 09, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | 0.18% |
Highest: 204.940 | Lowest: 203.480 | Difference: 1.460 | Average: 204.253 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review