
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 218.220 | 218.220 | 218.220 | 218.220 | 0.01% |
Aug 27, 2025 | 218.200 | 218.200 | 218.200 | 218.200 | -0.04% |
Aug 26, 2025 | 218.290 | 218.290 | 219.050 | 218.290 | -0.35% |
Aug 25, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | -0.35% |
Aug 22, 2025 | 219.820 | 219.820 | 219.820 | 219.820 | 0.20% |
Aug 21, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | -0.09% |
Aug 20, 2025 | 219.570 | 219.570 | 219.580 | 219.570 | -0.00% |
Aug 19, 2025 | 219.580 | 219.580 | 219.580 | 219.230 | 0.16% |
Aug 18, 2025 | 219.230 | 219.230 | 219.230 | 219.230 | -0.11% |
Aug 14, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | 0.14% |
Aug 13, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | 0.23% |
Aug 12, 2025 | 218.670 | 218.670 | 218.670 | 218.670 | 0.08% |
Aug 11, 2025 | 218.500 | 218.500 | 218.500 | 218.500 | -0.00% |
Aug 08, 2025 | 218.510 | 218.510 | 218.510 | 218.320 | 0.09% |
Aug 07, 2025 | 218.320 | 218.320 | 218.320 | 217.850 | 0.22% |
Aug 06, 2025 | 217.850 | 217.850 | 217.850 | 217.710 | 0.06% |
Aug 05, 2025 | 217.710 | 217.710 | 217.710 | 217.710 | 0.02% |
Aug 04, 2025 | 217.660 | 217.660 | 217.660 | 216.890 | 0.36% |
Aug 01, 2025 | 216.890 | 216.890 | 217.860 | 216.890 | -0.45% |
Jul 31, 2025 | 217.860 | 217.860 | 218.040 | 217.860 | -0.08% |
Highest: 219.820 | Lowest: 216.890 | Difference: 2.930 | Average: 218.599 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review