
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 254.210 | 254.210 | 254.210 | 254.210 | -0.64% |
Jul 10, 2025 | 255.850 | 255.850 | 255.850 | 255.850 | -0.04% |
Jul 09, 2025 | 255.950 | 255.950 | 255.950 | 255.950 | 0.73% |
Jul 08, 2025 | 254.090 | 254.090 | 254.090 | 254.090 | 0.15% |
Jul 07, 2025 | 253.710 | 253.710 | 253.710 | 252.890 | 0.32% |
Jul 04, 2025 | 252.890 | 252.890 | 253.960 | 252.890 | -0.42% |
Jul 03, 2025 | 253.960 | 253.960 | 253.960 | 252.460 | 0.59% |
Jul 02, 2025 | 252.460 | 252.460 | 252.460 | 251.940 | 0.21% |
Jul 01, 2025 | 251.940 | 251.940 | 253.290 | 251.940 | -0.53% |
Jun 30, 2025 | 253.290 | 253.290 | 253.290 | 252.990 | 0.12% |
Jun 27, 2025 | 252.990 | 252.990 | 252.990 | 252.990 | 1.07% |
Jun 26, 2025 | 250.320 | 250.320 | 250.320 | 249.730 | 0.24% |
Jun 25, 2025 | 249.730 | 249.730 | 249.730 | 249.730 | -0.40% |
Jun 24, 2025 | 250.730 | 250.730 | 250.730 | 250.730 | 0.98% |
Jun 20, 2025 | 248.290 | 248.290 | 248.290 | 248.290 | 0.13% |
Jun 19, 2025 | 247.980 | 247.980 | 249.450 | 247.980 | -0.59% |
Jun 18, 2025 | 249.450 | 249.450 | 249.450 | 249.450 | -0.24% |
Jun 17, 2025 | 250.050 | 250.050 | 250.050 | 250.050 | -0.74% |
Jun 16, 2025 | 251.920 | 251.920 | 251.920 | 249.580 | 0.94% |
Highest: 255.950 | Lowest: 247.980 | Difference: 7.970 | Average: 252.095 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review