
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 255.560 | 255.560 | 255.560 | 253.170 | 0.94% |
Aug 01, 2025 | 253.170 | 253.170 | 256.970 | 253.170 | -1.48% |
Jul 31, 2025 | 256.970 | 256.970 | 256.970 | 256.800 | 0.07% |
Jul 30, 2025 | 256.800 | 256.800 | 256.800 | 256.800 | 0.03% |
Jul 29, 2025 | 256.730 | 256.730 | 256.730 | 256.050 | 0.27% |
Jul 28, 2025 | 256.050 | 256.050 | 256.050 | 256.050 | -0.07% |
Jul 25, 2025 | 256.220 | 256.220 | 256.220 | 256.220 | 0.16% |
Jul 24, 2025 | 255.820 | 255.820 | 255.820 | 255.450 | 0.14% |
Jul 23, 2025 | 255.450 | 255.450 | 255.450 | 255.450 | 0.69% |
Jul 22, 2025 | 253.690 | 253.690 | 254.740 | 253.690 | -0.41% |
Jul 21, 2025 | 254.740 | 254.740 | 255.310 | 254.740 | -0.22% |
Jul 18, 2025 | 255.310 | 255.310 | 255.540 | 255.310 | -0.09% |
Jul 17, 2025 | 255.540 | 255.540 | 255.540 | 255.540 | 0.80% |
Jul 16, 2025 | 253.510 | 253.510 | 253.510 | 253.510 | -0.23% |
Jul 15, 2025 | 254.090 | 254.090 | 254.550 | 254.090 | -0.18% |
Jul 14, 2025 | 254.550 | 254.550 | 254.550 | 254.210 | 0.13% |
Jul 11, 2025 | 254.210 | 254.210 | 254.210 | 254.210 | -0.64% |
Jul 10, 2025 | 255.850 | 255.850 | 255.850 | 255.850 | -0.04% |
Jul 09, 2025 | 255.950 | 255.950 | 255.950 | 255.950 | 0.73% |
Jul 08, 2025 | 254.090 | 254.090 | 254.090 | 254.090 | 0.15% |
Jul 07, 2025 | 253.710 | 253.710 | 253.710 | 252.890 | 0.32% |
Highest: 256.970 | Lowest: 252.890 | Difference: 4.080 | Average: 255.143 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review