
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 306.320 | 306.320 | 306.320 | 305.310 | 0.33% |
Jun 04, 2025 | 305.310 | 305.310 | 305.310 | 303.790 | 0.50% |
Jun 03, 2025 | 303.790 | 303.790 | 303.790 | 303.120 | 0.22% |
Jun 02, 2025 | 303.120 | 303.120 | 303.220 | 303.120 | -0.03% |
May 30, 2025 | 303.220 | 303.220 | 303.220 | 303.190 | 0.01% |
May 28, 2025 | 303.190 | 303.190 | 303.190 | 303.190 | -0.46% |
May 27, 2025 | 304.590 | 304.590 | 304.590 | 304.590 | 0.55% |
May 26, 2025 | 302.920 | 302.920 | 302.920 | 299.330 | 1.20% |
May 23, 2025 | 299.330 | 299.330 | 302.290 | 299.330 | -0.98% |
May 22, 2025 | 302.290 | 302.290 | 302.290 | 302.290 | -0.47% |
May 21, 2025 | 303.720 | 303.720 | 303.720 | 303.440 | 0.09% |
May 20, 2025 | 303.440 | 303.440 | 303.440 | 301.100 | 0.78% |
May 19, 2025 | 301.100 | 301.100 | 301.100 | 300.040 | 0.35% |
May 16, 2025 | 300.040 | 300.040 | 300.040 | 299.190 | 0.28% |
May 15, 2025 | 299.190 | 299.190 | 299.190 | 298.200 | 0.33% |
May 14, 2025 | 298.200 | 298.200 | 298.200 | 297.560 | 0.22% |
May 13, 2025 | 297.560 | 297.560 | 297.560 | 297.560 | 0.11% |
May 12, 2025 | 297.230 | 297.230 | 297.230 | 297.230 | 1.74% |
May 08, 2025 | 292.140 | 292.140 | 292.140 | 292.140 | 0.54% |
May 07, 2025 | 290.560 | 290.560 | 292.030 | 290.560 | -0.50% |
Highest: 306.320 | Lowest: 290.560 | Difference: 15.760 | Average: 300.863 | Change %: 4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review