
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 283.350 | 283.350 | 283.350 | 283.350 | -1.28% |
Mar 10, 2025 | 287.010 | 287.010 | 287.010 | 287.010 | -1.38% |
Mar 07, 2025 | 291.020 | 291.020 | 291.020 | 291.020 | -0.57% |
Mar 06, 2025 | 292.700 | 292.700 | 292.700 | 292.700 | 0.79% |
Mar 05, 2025 | 290.400 | 290.400 | 290.400 | 290.400 | 1.73% |
Mar 04, 2025 | 285.460 | 285.460 | 285.460 | 285.460 | -2.19% |
Mar 03, 2025 | 291.840 | 291.840 | 291.840 | 291.840 | 1.19% |
Feb 28, 2025 | 288.420 | 288.420 | 288.420 | 288.420 | -0.07% |
Feb 27, 2025 | 288.630 | 288.630 | 288.630 | 288.630 | -0.49% |
Feb 26, 2025 | 290.050 | 290.050 | 290.050 | 290.050 | 1.09% |
Feb 25, 2025 | 286.920 | 286.920 | 286.920 | 286.920 | -0.09% |
Feb 24, 2025 | 287.190 | 287.190 | 287.190 | 287.190 | 0.13% |
Feb 21, 2025 | 286.830 | 286.830 | 286.830 | 286.830 | 0.39% |
Feb 20, 2025 | 285.720 | 285.720 | 285.720 | 285.720 | 0.24% |
Feb 19, 2025 | 285.050 | 285.050 | 285.050 | 285.050 | -0.88% |
Feb 18, 2025 | 287.570 | 287.570 | 287.570 | 287.570 | 0.13% |
Feb 17, 2025 | 287.190 | 287.190 | 287.190 | 287.190 | 0.54% |
Feb 14, 2025 | 285.660 | 285.660 | 285.660 | 285.660 | -0.05% |
Feb 13, 2025 | 285.800 | 285.800 | 285.800 | 285.800 | 0.84% |
Feb 12, 2025 | 283.430 | 283.430 | 283.430 | 283.430 | 0.47% |
Highest: 292.700 | Lowest: 283.350 | Difference: 9.350 | Average: 287.512 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review