
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 303.620 | 303.620 | 303.620 | 303.620 | 0.05% |
Aug 29, 2025 | 303.480 | 303.480 | 305.180 | 303.480 | -0.56% |
Aug 28, 2025 | 305.180 | 305.180 | 305.720 | 305.180 | -0.18% |
Aug 27, 2025 | 305.720 | 305.720 | 305.720 | 305.720 | -0.25% |
Aug 26, 2025 | 306.480 | 306.480 | 309.780 | 306.480 | -1.07% |
Aug 25, 2025 | 309.780 | 309.780 | 311.780 | 309.780 | -0.64% |
Aug 22, 2025 | 311.780 | 311.780 | 311.780 | 310.260 | 0.49% |
Aug 21, 2025 | 310.260 | 310.260 | 310.260 | 309.970 | 0.09% |
Aug 20, 2025 | 309.970 | 309.970 | 309.970 | 309.970 | 0.14% |
Aug 19, 2025 | 309.530 | 309.530 | 309.530 | 309.530 | 0.82% |
Aug 18, 2025 | 307.010 | 307.010 | 307.010 | 306.870 | 0.05% |
Aug 14, 2025 | 306.870 | 306.870 | 306.870 | 306.870 | 0.71% |
Aug 13, 2025 | 304.710 | 304.710 | 304.710 | 304.710 | 0.55% |
Aug 12, 2025 | 303.050 | 303.050 | 303.050 | 301.700 | 0.45% |
Aug 11, 2025 | 301.700 | 301.700 | 301.700 | 301.700 | -0.20% |
Aug 08, 2025 | 302.300 | 302.300 | 302.300 | 300.660 | 0.55% |
Aug 07, 2025 | 300.660 | 300.660 | 300.660 | 298.150 | 0.84% |
Aug 06, 2025 | 298.150 | 298.150 | 298.150 | 298.150 | 0.15% |
Aug 05, 2025 | 297.710 | 297.710 | 297.710 | 297.710 | 0.26% |
Aug 04, 2025 | 296.930 | 296.930 | 296.930 | 294.630 | 0.78% |
Highest: 311.780 | Lowest: 294.630 | Difference: 17.150 | Average: 304.744 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review