
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 301.480 | 301.480 | 303.120 | 301.480 | -0.54% |
Sep 24, 2025 | 303.120 | 303.120 | 303.470 | 303.120 | -0.12% |
Sep 23, 2025 | 303.470 | 303.470 | 303.470 | 303.470 | 0.51% |
Sep 22, 2025 | 301.940 | 301.940 | 301.940 | 301.940 | -0.17% |
Sep 19, 2025 | 302.460 | 302.460 | 303.410 | 302.460 | -0.31% |
Sep 18, 2025 | 303.410 | 303.410 | 303.410 | 301.820 | 0.53% |
Sep 17, 2025 | 301.820 | 301.820 | 302.420 | 301.820 | -0.20% |
Sep 16, 2025 | 302.420 | 302.420 | 302.420 | 302.420 | -0.91% |
Sep 15, 2025 | 305.190 | 305.190 | 305.190 | 304.510 | 0.22% |
Sep 12, 2025 | 304.510 | 304.510 | 304.510 | 304.510 | -0.03% |
Sep 11, 2025 | 304.590 | 304.590 | 304.590 | 302.450 | 0.71% |
Sep 10, 2025 | 302.450 | 302.450 | 303.110 | 302.450 | -0.22% |
Sep 09, 2025 | 303.110 | 303.110 | 303.110 | 303.110 | 0.19% |
Sep 08, 2025 | 302.540 | 302.540 | 302.540 | 301.090 | 0.48% |
Sep 05, 2025 | 301.090 | 301.090 | 302.000 | 301.090 | -0.30% |
Sep 04, 2025 | 302.000 | 302.000 | 302.000 | 302.000 | 0.43% |
Sep 03, 2025 | 300.720 | 300.720 | 300.720 | 300.720 | 0.35% |
Sep 02, 2025 | 299.680 | 299.680 | 303.620 | 299.680 | -1.30% |
Sep 01, 2025 | 303.620 | 303.620 | 303.620 | 303.620 | 0.05% |
Aug 29, 2025 | 303.480 | 303.480 | 305.180 | 303.480 | -0.56% |
Aug 28, 2025 | 305.180 | 305.180 | 305.720 | 305.180 | -0.18% |
Aug 27, 2025 | 305.720 | 305.720 | 305.720 | 305.720 | -0.25% |
Highest: 305.720 | Lowest: 299.680 | Difference: 6.040 | Average: 302.909 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review