![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.04% |
Jun 19, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.05% |
Jun 18, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 0.04% |
Jun 17, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | 0.02% |
Jun 14, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.05% |
Jun 13, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.19% |
Jun 12, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.00% |
Jun 11, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.00% |
Jun 10, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.00% |
Jun 07, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.01% |
Jun 06, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.05% |
Jun 05, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.04% |
Jun 04, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.04% |
Jun 03, 2024 | 8.994 | 8.994 | 8.994 | 8.994 | 0.04% |
May 31, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.18% |
May 28, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.00% |
May 27, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.04% |
May 24, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.05% |
May 23, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.02% |
Highest: 9.042 | Lowest: 8.967 | Difference: 0.076 | Average: 9.006 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review