Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.19% |
Jun 12, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.00% |
Jun 11, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.00% |
Jun 10, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.00% |
Jun 07, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.01% |
Jun 06, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.05% |
Jun 05, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.04% |
Jun 04, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.04% |
Jun 03, 2024 | 8.994 | 8.994 | 8.994 | 8.994 | 0.04% |
May 31, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.18% |
May 28, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.00% |
May 27, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.04% |
May 24, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.05% |
May 23, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.02% |
May 22, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.01% |
May 21, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.04% |
May 20, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.04% |
May 17, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.04% |
May 16, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.05% |
Highest: 9.024 | Lowest: 8.953 | Difference: 0.071 | Average: 8.986 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review