
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | 0.03% |
Jun 25, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 0.00% |
Jun 24, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 0.10% |
Jun 23, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.02% |
Jun 20, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.00% |
Jun 18, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | -0.11% |
Jun 17, 2025 | 4.992 | 4.992 | 4.992 | 4.992 | 0.20% |
Jun 16, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | 0.07% |
Jun 13, 2025 | 4.979 | 4.979 | 4.979 | 4.977 | 0.04% |
Jun 12, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 0.03% |
Jun 11, 2025 | 4.976 | 4.976 | 4.976 | 4.974 | 0.04% |
Jun 10, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | 0.01% |
Jun 09, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 0.03% |
Jun 06, 2025 | 4.972 | 4.972 | 4.972 | 4.971 | 0.03% |
Jun 05, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | 0.01% |
Jun 04, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.04% |
Jun 03, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.04% |
Jun 02, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 0.03% |
May 30, 2025 | 4.964 | 4.964 | 4.964 | 4.963 | 0.03% |
May 29, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.03% |
Highest: 4.995 | Lowest: 4.963 | Difference: 0.032 | Average: 4.978 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review