
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | 0.01% |
Jun 04, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.04% |
Jun 03, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.04% |
Jun 02, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 0.03% |
May 30, 2025 | 4.964 | 4.964 | 4.964 | 4.963 | 0.03% |
May 29, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.03% |
May 28, 2025 | 4.961 | 4.961 | 4.961 | 4.960 | 0.03% |
May 27, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | 0.08% |
May 26, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.05% |
May 23, 2025 | 4.953 | 4.953 | 4.953 | 4.951 | 0.05% |
May 22, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | 0.04% |
May 21, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | -0.01% |
May 20, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | 0.04% |
May 19, 2025 | 4.948 | 4.948 | 4.948 | 4.942 | 0.06% |
May 16, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.06% |
May 15, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | 0.05% |
May 14, 2025 | 4.939 | 4.939 | 4.939 | 4.939 | 0.04% |
May 13, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.10% |
May 12, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 0.06% |
May 09, 2025 | 4.929 | 4.929 | 4.929 | 4.928 | 0.02% |
Highest: 4.971 | Lowest: 4.928 | Difference: 0.042 | Average: 4.953 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review