
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.52% |
Jul 09, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.64% |
Jul 08, 2025 | 1.217 | 1.217 | 1.218 | 1.217 | -0.13% |
Jul 07, 2025 | 1.218 | 1.219 | 1.219 | 1.218 | -0.82% |
Jul 04, 2025 | 1.228 | 1.228 | 1.228 | 1.226 | 0.17% |
Jul 03, 2025 | 1.226 | 1.226 | 1.226 | 0.910 | 0.94% |
Jul 02, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.82% |
Jul 01, 2025 | 1.225 | 1.225 | 1.225 | 1.224 | 0.00% |
Jun 30, 2025 | 1.224 | 1.225 | 1.225 | 1.224 | 1.03% |
Jun 27, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.05% |
Jun 26, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.42% |
Jun 25, 2025 | 1.207 | 1.207 | 1.217 | 1.207 | -0.75% |
Jun 24, 2025 | 1.217 | 1.214 | 1.217 | 1.214 | 1.02% |
Jun 23, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.35% |
Jun 20, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.85% |
Jun 18, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.09% |
Jun 17, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.13% |
Jun 16, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 1.06% |
Jun 13, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.37% |
Jun 12, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.08% |
Highest: 1.228 | Lowest: 0.910 | Difference: 0.318 | Average: 1.215 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review