
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 11.76% |
Mar 06, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.06% |
Mar 05, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.35% |
Feb 25, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.22% |
Feb 24, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.27% |
Feb 21, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.09% |
Feb 20, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.31% |
Feb 19, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.36% |
Feb 18, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Feb 17, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.89% |
Feb 14, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.52% |
Feb 13, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.24% |
Feb 12, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.07% |
Feb 11, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.37% |
Feb 10, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.20% |
Feb 07, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.18% |
Feb 06, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -10.65% |
Mar 07, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 11.76% |
Mar 06, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.06% |
Mar 05, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.35% |
Feb 25, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.22% |
Feb 24, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.27% |
Feb 21, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.09% |
Feb 20, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.31% |
Feb 19, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.36% |
Feb 18, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Feb 17, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.89% |
Feb 14, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.52% |
Feb 13, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.24% |
Feb 12, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.07% |
Highest: 1.234 | Lowest: 1.099 | Difference: 0.136 | Average: 1.115 | Change %: 11.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review