
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.96% |
Aug 18, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.32% |
Aug 15, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.08% |
Aug 14, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.22% |
Aug 13, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.07% |
Aug 12, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.00% |
Aug 11, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.00% |
Aug 08, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.10% |
Aug 07, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.67% |
Aug 06, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.18% |
Aug 05, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.04% |
Aug 04, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.09% |
Aug 01, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.36% |
Jul 31, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.22% |
Jul 30, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.15% |
Jul 29, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.41% |
Jul 28, 2025 | 1.576 | 1.576 | 1.577 | 1.576 | -0.05% |
Jul 25, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.21% |
Jul 24, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.04% |
Jul 23, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.22% |
Jul 22, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.07% |
Jul 21, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.00% |
Highest: 1.608 | Lowest: 1.576 | Difference: 0.032 | Average: 1.590 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review