
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.07% |
Jun 04, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.22% |
Jun 03, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.04% |
Jun 02, 2025 | 1.577 | 1.577 | 1.580 | 1.577 | -0.19% |
May 30, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.31% |
May 29, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
May 28, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.29% |
May 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.54% |
May 26, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.18% |
May 23, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.13% |
May 22, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.30% |
May 21, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.43% |
May 20, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.22% |
May 19, 2025 | 1.582 | 1.582 | 1.582 | 1.576 | 0.43% |
May 16, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.21% |
May 15, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.29% |
May 14, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -0.31% |
May 13, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.19% |
May 12, 2025 | 1.570 | 1.570 | 1.571 | 1.566 | -0.06% |
May 09, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 1.14% |
Highest: 1.590 | Lowest: 1.566 | Difference: 0.024 | Average: 1.578 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review