
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.551 | 3.551 | 3.591 | 3.551 | 0.00% |
Oct 01, 2025 | 3.551 | 3.551 | 3.551 | 3.547 | 0.03% |
Sep 30, 2025 | 3.550 | 3.550 | 3.550 | 3.548 | 0.06% |
Sep 29, 2025 | 3.548 | 3.593 | 3.593 | 3.548 | 0.05% |
Sep 26, 2025 | 3.547 | 3.547 | 3.547 | 3.542 | 0.07% |
Sep 25, 2025 | 3.544 | 3.544 | 3.544 | 3.462 | 2.38% |
Sep 24, 2025 | 3.462 | 3.464 | 3.464 | 3.462 | 1.83% |
Sep 23, 2025 | 3.400 | 3.400 | 3.543 | 3.400 | -3.93% |
Sep 22, 2025 | 3.538 | 3.545 | 3.545 | 3.538 | -0.14% |
Sep 19, 2025 | 3.543 | 3.543 | 3.543 | 3.542 | -0.03% |
Sep 18, 2025 | 3.544 | 3.544 | 3.544 | 3.535 | 0.26% |
Sep 17, 2025 | 3.535 | 3.537 | 3.537 | 3.530 | 0.15% |
Sep 16, 2025 | 3.530 | 3.532 | 3.532 | 3.522 | -1.13% |
Sep 15, 2025 | 3.570 | 3.570 | 3.570 | 3.516 | 2.61% |
Sep 12, 2025 | 3.479 | 3.479 | 3.514 | 3.479 | -0.99% |
Sep 11, 2025 | 3.514 | 3.514 | 3.514 | 3.500 | 0.39% |
Sep 10, 2025 | 3.500 | 3.512 | 3.512 | 3.496 | -0.05% |
Sep 09, 2025 | 3.502 | 3.502 | 3.506 | 3.500 | 0.06% |
Sep 08, 2025 | 3.500 | 3.499 | 3.500 | 3.499 | 0.09% |
Sep 05, 2025 | 3.497 | 3.497 | 3.497 | 3.493 | 0.07% |
Highest: 3.593 | Lowest: 3.400 | Difference: 0.193 | Average: 3.520 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review