
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.12% |
Jun 25, 2025 | 3.416 | 3.416 | 3.416 | 3.405 | 0.32% |
Jun 24, 2025 | 3.405 | 3.407 | 3.407 | 3.405 | -0.10% |
Jun 23, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | -0.07% |
Jun 20, 2025 | 3.410 | 3.410 | 3.410 | 3.407 | 0.05% |
Jun 18, 2025 | 3.409 | 3.409 | 3.409 | 3.407 | 0.05% |
Jun 17, 2025 | 3.407 | 3.409 | 3.409 | 3.393 | 0.13% |
Jun 16, 2025 | 3.402 | 3.402 | 3.402 | 3.393 | 0.00% |
Jun 13, 2025 | 3.403 | 3.403 | 3.403 | 3.398 | 0.09% |
Jun 12, 2025 | 3.399 | 3.399 | 3.399 | 3.396 | 0.11% |
Jun 11, 2025 | 3.396 | 3.398 | 3.398 | 3.392 | 0.10% |
Jun 10, 2025 | 3.392 | 3.393 | 3.393 | 3.392 | -0.07% |
Jun 09, 2025 | 3.395 | 3.395 | 3.396 | 3.393 | 0.00% |
Jun 06, 2025 | 3.395 | 3.395 | 3.396 | 3.392 | -0.05% |
Jun 05, 2025 | 3.397 | 3.397 | 3.397 | 3.393 | 0.11% |
Jun 04, 2025 | 3.393 | 3.396 | 3.396 | 3.391 | 0.07% |
Jun 03, 2025 | 3.391 | 3.393 | 3.393 | 3.391 | -0.09% |
Jun 02, 2025 | 3.394 | 3.394 | 3.394 | 3.393 | -0.04% |
May 30, 2025 | 3.395 | 3.395 | 3.395 | 3.378 | 0.00% |
May 29, 2025 | 3.395 | 3.395 | 3.395 | 3.394 | 0.05% |
Highest: 3.416 | Lowest: 3.378 | Difference: 0.038 | Average: 3.401 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review