
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 190.460 | 190.460 | 190.460 | 190.460 | -0.41% |
Jul 30, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | -0.04% |
Jul 29, 2025 | 191.320 | 191.320 | 191.510 | 191.320 | -0.10% |
Jul 28, 2025 | 191.510 | 191.510 | 191.960 | 191.510 | -0.23% |
Jul 25, 2025 | 191.960 | 191.960 | 191.960 | 191.960 | 0.14% |
Jul 24, 2025 | 191.690 | 191.690 | 191.690 | 190.640 | 0.55% |
Jul 23, 2025 | 190.640 | 190.640 | 190.640 | 190.640 | 0.23% |
Jul 22, 2025 | 190.200 | 190.200 | 190.690 | 190.200 | -0.26% |
Jul 21, 2025 | 190.690 | 190.690 | 190.910 | 190.690 | -0.12% |
Jul 18, 2025 | 190.910 | 190.910 | 190.910 | 190.910 | 0.54% |
Jul 17, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | 0.69% |
Jul 16, 2025 | 188.570 | 188.570 | 188.570 | 188.570 | -0.29% |
Jul 15, 2025 | 189.120 | 189.120 | 189.120 | 188.460 | 0.35% |
Jul 14, 2025 | 188.460 | 188.460 | 188.770 | 188.460 | -0.16% |
Jul 11, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | -0.19% |
Jul 10, 2025 | 189.130 | 189.130 | 189.190 | 189.130 | -0.03% |
Jul 09, 2025 | 189.190 | 189.190 | 189.190 | 189.040 | 0.08% |
Jul 08, 2025 | 189.040 | 189.040 | 189.040 | 188.600 | 0.23% |
Jul 07, 2025 | 188.600 | 188.600 | 188.600 | 188.600 | 0.29% |
Jul 04, 2025 | 188.050 | 188.050 | 188.050 | 187.910 | 0.07% |
Jul 03, 2025 | 187.910 | 187.910 | 187.910 | 187.250 | 0.35% |
Jul 02, 2025 | 187.250 | 187.250 | 187.380 | 187.250 | -0.07% |
Highest: 191.960 | Lowest: 187.250 | Difference: 4.710 | Average: 189.754 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review