
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
May 06, 2025 | 14.61 | 14.61 | 14.67 | 14.61 | -0.20% |
May 05, 2025 | 14.64 | 14.64 | 14.67 | 14.64 | -0.20% |
May 02, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
May 01, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% |
Apr 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
Apr 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
Apr 25, 2025 | 14.28 | 14.28 | 14.28 | 14.09 | 0.35% |
Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 13.91 | 0.99% |
Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 13.91 | 1.29% |
Apr 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.98% |
Apr 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% |
Apr 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
Apr 16, 2025 | 13.71 | 13.71 | 13.84 | 13.71 | -0.94% |
Apr 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
Apr 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.17% |
Apr 11, 2025 | 13.67 | 13.67 | 13.67 | 13.42 | 1.86% |
Apr 10, 2025 | 13.42 | 13.42 | 13.68 | 12.92 | -1.90% |
Apr 09, 2025 | 13.68 | 13.68 | 13.68 | 12.92 | 5.88% |
Apr 08, 2025 | 12.92 | 12.92 | 13.06 | 12.92 | -1.07% |
Highest: 14.67 | Lowest: 12.92 | Difference: 1.75 | Average: 14.06 | Change %: 11.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review