
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
Apr 24, 2025 | 12.52 | 12.52 | 12.52 | 12.45 | 0.56% |
Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.41 | 0.32% |
Apr 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
Apr 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
Apr 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
Apr 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
Apr 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
Apr 11, 2025 | 12.34 | 12.34 | 12.37 | 12.34 | -0.24% |
Apr 10, 2025 | 12.37 | 12.37 | 12.47 | 12.37 | -0.64% |
Apr 09, 2025 | 12.45 | 12.45 | 12.47 | 12.45 | -0.16% |
Apr 08, 2025 | 12.47 | 12.47 | 12.55 | 12.47 | -0.64% |
Apr 07, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
Apr 04, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00% |
Apr 03, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
Apr 02, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
Apr 01, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
Mar 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
Mar 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
Highest: 12.71 | Lowest: 12.34 | Difference: 0.37 | Average: 12.51 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review