
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 1.07% |
May 23, 2025 | 58.83 | 58.83 | 58.83 | 58.76 | 0.12% |
May 22, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | -0.02% |
May 21, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | -0.54% |
May 20, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 0.42% |
May 19, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0.75% |
May 16, 2025 | 58.40 | 58.40 | 58.40 | 58.21 | 0.33% |
May 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 0.57% |
May 14, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | -0.10% |
May 13, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0.36% |
May 12, 2025 | 57.73 | 57.73 | 57.73 | 56.96 | 1.35% |
May 09, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 0.85% |
May 08, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 0.05% |
May 07, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | -0.65% |
May 06, 2025 | 56.82 | 56.82 | 56.82 | 56.67 | 0.26% |
May 05, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 0.09% |
May 02, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 1.54% |
May 01, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | -0.18% |
Apr 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 0.02% |
Apr 29, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 0.04% |
Apr 28, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 0.89% |
Highest: 59.46 | Lowest: 55.76 | Difference: 3.70 | Average: 57.49 | Change %: 7.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review