Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | -0.04% |
Mar 27, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 0.83% |
Mar 26, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 0.18% |
Mar 25, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.16% |
Mar 22, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | -0.34% |
Mar 21, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | -0.06% |
Mar 20, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0.84% |
Mar 19, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0.06% |
Mar 18, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 0.12% |
Mar 15, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | -0.26% |
Mar 14, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | -0.72% |
Mar 13, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.38% |
Mar 12, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.91% |
Mar 11, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0.24% |
Mar 08, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.14% |
Mar 07, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 0.84% |
Mar 06, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 1.07% |
Mar 05, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | -0.14% |
Mar 04, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | -0.49% |
Mar 01, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 1.03% |
Feb 29, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | -0.23% |
Highest: 50.72 | Lowest: 48.36 | Difference: 2.36 | Average: 49.75 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review