
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 1.54% |
May 01, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | -0.18% |
Apr 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 0.02% |
Apr 29, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 0.04% |
Apr 28, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 0.89% |
Apr 25, 2025 | 55.34 | 55.34 | 55.34 | 54.45 | 0.31% |
Apr 24, 2025 | 55.17 | 55.17 | 55.17 | 53.98 | 1.32% |
Apr 23, 2025 | 54.45 | 54.45 | 54.45 | 53.98 | 0.87% |
Apr 22, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 2.10% |
Apr 21, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | -0.55% |
Apr 17, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 0.93% |
Apr 16, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | -0.57% |
Apr 15, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 0.82% |
Apr 14, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 1.51% |
Apr 11, 2025 | 51.76 | 51.76 | 51.76 | 50.76 | 1.97% |
Apr 10, 2025 | 50.76 | 50.76 | 51.03 | 48.71 | -0.53% |
Apr 09, 2025 | 51.03 | 51.03 | 51.03 | 48.71 | 4.76% |
Apr 08, 2025 | 48.71 | 48.71 | 49.12 | 48.71 | -0.83% |
Apr 07, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | -2.87% |
Highest: 56.62 | Lowest: 48.71 | Difference: 7.91 | Average: 53.39 | Change %: 11.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review