
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0.19% |
Aug 27, 2025 | 63.52 | 63.52 | 63.57 | 63.52 | -0.08% |
Aug 26, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | -0.44% |
Aug 25, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | -0.76% |
Aug 22, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 1.45% |
Aug 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | -0.17% |
Aug 20, 2025 | 63.53 | 63.53 | 63.53 | 63.43 | 0.16% |
Aug 19, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 0.30% |
Aug 18, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | -0.16% |
Aug 15, 2025 | 63.34 | 63.34 | 63.34 | 63.11 | 0.36% |
Aug 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | -0.33% |
Aug 13, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 0.88% |
Aug 12, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 1.18% |
Aug 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | -0.13% |
Aug 08, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0.27% |
Aug 07, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 0.98% |
Aug 06, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | -0.10% |
Aug 05, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 0.07% |
Aug 04, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 1.09% |
Aug 01, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | -0.56% |
Jul 31, 2025 | 61.05 | 61.05 | 62.08 | 61.05 | -1.12% |
Jul 30, 2025 | 61.74 | 61.74 | 62.08 | 61.74 | -0.55% |
Jul 29, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | -0.13% |
Highest: 64.34 | Lowest: 60.71 | Difference: 3.63 | Average: 62.65 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review