
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
Jun 05, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
Jun 04, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
Jun 03, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
Jun 02, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.98% |
May 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
May 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
May 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | -1.17% |
May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
May 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
May 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
May 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
May 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
May 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
May 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
May 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
May 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
May 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
May 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
May 09, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
Highest: 10.35 | Lowest: 9.86 | Difference: 0.49 | Average: 10.17 | Change %: 5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review