
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
May 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
May 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
May 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
May 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
May 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
May 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
May 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
May 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
May 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
May 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
May 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
May 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
May 09, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
May 08, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
May 07, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
May 06, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
May 05, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% |
Highest: 10.55 | Lowest: 9.99 | Difference: 0.56 | Average: 10.29 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review