
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 60.775 | 60.775 | 60.775 | 60.775 | 0.07% |
Aug 25, 2025 | 60.731 | 60.731 | 60.731 | 60.731 | -0.09% |
Aug 22, 2025 | 60.787 | 60.787 | 60.787 | 60.404 | 0.63% |
Aug 21, 2025 | 60.404 | 60.404 | 60.404 | 60.404 | -0.34% |
Aug 20, 2025 | 60.613 | 60.613 | 60.613 | 60.613 | 0.13% |
Aug 19, 2025 | 60.536 | 60.536 | 60.536 | 60.536 | -0.43% |
Aug 18, 2025 | 60.795 | 60.795 | 60.795 | 60.795 | -0.21% |
Aug 15, 2025 | 60.925 | 60.925 | 61.044 | 60.906 | 0.03% |
Aug 14, 2025 | 60.906 | 60.906 | 61.044 | 60.906 | -0.23% |
Aug 13, 2025 | 61.044 | 61.044 | 61.044 | 61.044 | 0.09% |
Aug 12, 2025 | 60.991 | 60.958 | 60.991 | 60.958 | 0.57% |
Aug 11, 2025 | 60.644 | 60.644 | 60.644 | 60.644 | -0.15% |
Aug 08, 2025 | 60.737 | 60.737 | 60.737 | 60.674 | 0.10% |
Aug 07, 2025 | 60.674 | 60.674 | 60.674 | 60.674 | 0.13% |
Aug 06, 2025 | 60.593 | 60.593 | 60.593 | 60.593 | 0.36% |
Aug 05, 2025 | 60.375 | 60.375 | 60.375 | 60.375 | 0.07% |
Aug 04, 2025 | 60.331 | 60.331 | 60.331 | 60.331 | 0.25% |
Aug 01, 2025 | 60.184 | 60.184 | 60.184 | 59.890 | 0.49% |
Jul 31, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | -0.03% |
Jul 30, 2025 | 59.910 | 59.910 | 59.910 | 59.910 | -0.10% |
Jul 29, 2025 | 59.968 | 59.968 | 59.968 | 59.968 | 0.09% |
Highest: 61.044 | Lowest: 59.890 | Difference: 1.155 | Average: 60.562 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review