
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | -0.03% |
Jul 30, 2025 | 59.910 | 59.910 | 59.910 | 59.910 | -0.10% |
Jul 29, 2025 | 59.968 | 59.968 | 59.968 | 59.968 | 0.09% |
Jul 28, 2025 | 59.913 | 59.913 | 60.112 | 59.913 | -0.22% |
Jul 25, 2025 | 60.046 | 60.046 | 60.046 | 60.046 | -0.11% |
Jul 24, 2025 | 60.112 | 60.112 | 60.112 | 60.112 | -0.13% |
Jul 23, 2025 | 60.191 | 60.191 | 60.191 | 60.191 | 0.24% |
Jul 22, 2025 | 60.046 | 60.046 | 60.046 | 60.046 | 0.14% |
Jul 21, 2025 | 59.965 | 59.965 | 59.965 | 59.965 | 0.23% |
Jul 18, 2025 | 59.830 | 59.830 | 59.838 | 59.830 | -0.01% |
Jul 17, 2025 | 59.838 | 59.838 | 59.838 | 59.838 | 0.01% |
Jul 16, 2025 | 59.831 | 59.831 | 59.831 | 59.831 | -0.04% |
Jul 15, 2025 | 59.856 | 59.856 | 59.856 | 59.856 | -0.08% |
Jul 14, 2025 | 59.906 | 59.906 | 59.938 | 59.878 | 0.05% |
Jul 11, 2025 | 59.878 | 59.878 | 59.878 | 59.878 | -0.10% |
Jul 10, 2025 | 59.938 | 59.938 | 59.938 | 59.938 | -0.13% |
Jul 09, 2025 | 60.019 | 60.019 | 60.019 | 60.019 | -0.16% |
Jul 08, 2025 | 60.116 | 60.116 | 60.378 | 60.116 | -0.05% |
Jul 07, 2025 | 60.145 | 60.145 | 60.145 | 60.145 | -0.39% |
Jul 04, 2025 | 60.378 | 60.378 | 60.378 | 60.373 | 0.01% |
Highest: 60.378 | Lowest: 59.830 | Difference: 0.548 | Average: 59.989 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review