
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,023.060 | 1,023.060 | 1,023.060 | 1,023.060 | 0.51% |
Jul 01, 2025 | 1,017.890 | 1,017.890 | 1,017.890 | 1,017.890 | -0.06% |
Jun 30, 2025 | 1,018.520 | 1,018.520 | 1,018.520 | 1,018.400 | 0.01% |
Jun 27, 2025 | 1,018.400 | 1,018.400 | 1,018.400 | 1,018.400 | -0.04% |
Jun 26, 2025 | 1,018.760 | 1,018.760 | 1,018.760 | 1,018.760 | -0.15% |
Jun 25, 2025 | 1,020.280 | 1,020.280 | 1,020.280 | 1,020.280 | -0.15% |
Jun 24, 2025 | 1,021.800 | 1,021.800 | 1,021.800 | 1,021.800 | 0.26% |
Jun 23, 2025 | 1,019.190 | 1,019.190 | 1,019.190 | 1,019.190 | -0.48% |
Jun 20, 2025 | 1,024.150 | 1,024.150 | 1,024.150 | 1,024.150 | 0.37% |
Jun 19, 2025 | 1,020.370 | 1,020.370 | 1,020.370 | 1,020.370 | 0.16% |
Jun 18, 2025 | 1,018.790 | 1,018.790 | 1,018.790 | 1,018.790 | -0.26% |
Jun 17, 2025 | 1,021.400 | 1,021.400 | 1,021.400 | 1,021.400 | -0.18% |
Jun 16, 2025 | 1,023.280 | 1,023.280 | 1,023.280 | 1,023.280 | 0.43% |
Jun 13, 2025 | 1,018.850 | 1,018.850 | 1,018.850 | 1,018.850 | -1.26% |
Jun 12, 2025 | 1,031.900 | 1,031.900 | 1,031.900 | 1,031.900 | 0.07% |
Jun 11, 2025 | 1,031.210 | 1,031.210 | 1,031.210 | 1,026.280 | 0.48% |
Jun 10, 2025 | 1,026.280 | 1,026.280 | 1,026.280 | 1,026.280 | 0.68% |
Jun 09, 2025 | 1,019.310 | 1,019.310 | 1,019.310 | 1,019.310 | 0.80% |
Jun 05, 2025 | 1,011.250 | 1,011.250 | 1,013.620 | 1,011.250 | -0.23% |
Jun 04, 2025 | 1,013.620 | 1,013.620 | 1,013.620 | 1,013.620 | -0.08% |
Highest: 1,031.900 | Lowest: 1,011.250 | Difference: 20.650 | Average: 1,020.916 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review