
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,198.810 | 1,198.810 | 1,198.810 | 1,198.810 | -0.60% |
Aug 27, 2025 | 1,206.040 | 1,206.040 | 1,206.040 | 1,206.040 | -0.31% |
Aug 26, 2025 | 1,209.740 | 1,209.740 | 1,209.740 | 1,209.740 | 1.01% |
Aug 25, 2025 | 1,197.680 | 1,197.680 | 1,197.680 | 1,197.680 | 2.40% |
Aug 22, 2025 | 1,169.580 | 1,169.580 | 1,169.580 | 1,169.580 | 1.47% |
Aug 21, 2025 | 1,152.610 | 1,152.610 | 1,152.610 | 1,152.610 | -0.18% |
Aug 20, 2025 | 1,154.700 | 1,154.700 | 1,154.700 | 1,154.700 | -1.42% |
Aug 19, 2025 | 1,171.330 | 1,171.330 | 1,171.330 | 1,171.330 | -1.82% |
Aug 18, 2025 | 1,193.050 | 1,193.050 | 1,193.050 | 1,193.050 | -1.02% |
Aug 14, 2025 | 1,205.320 | 1,205.320 | 1,205.320 | 1,205.320 | 0.61% |
Aug 13, 2025 | 1,198.030 | 1,198.030 | 1,198.030 | 1,198.030 | 2.35% |
Aug 12, 2025 | 1,170.550 | 1,170.550 | 1,170.550 | 1,170.550 | -0.82% |
Aug 11, 2025 | 1,180.250 | 1,180.250 | 1,180.250 | 1,178.850 | 0.12% |
Aug 08, 2025 | 1,178.850 | 1,178.850 | 1,178.850 | 1,178.850 | 0.32% |
Aug 07, 2025 | 1,175.120 | 1,175.120 | 1,183.140 | 1,175.120 | -0.68% |
Aug 06, 2025 | 1,183.140 | 1,183.140 | 1,183.140 | 1,183.140 | 0.90% |
Aug 05, 2025 | 1,172.550 | 1,172.550 | 1,172.550 | 1,124.870 | 2.36% |
Aug 04, 2025 | 1,145.460 | 1,145.460 | 1,145.460 | 1,124.870 | 1.83% |
Aug 01, 2025 | 1,124.870 | 1,124.870 | 1,124.870 | 1,124.870 | -4.53% |
Jul 31, 2025 | 1,178.290 | 1,178.290 | 1,178.290 | 1,178.290 | -0.18% |
Highest: 1,209.740 | Lowest: 1,124.870 | Difference: 84.870 | Average: 1,178.299 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review