
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,172.550 | 1,172.550 | 1,172.550 | 1,124.870 | 2.36% |
Aug 04, 2025 | 1,145.460 | 1,145.460 | 1,145.460 | 1,124.870 | 1.83% |
Aug 01, 2025 | 1,124.870 | 1,124.870 | 1,124.870 | 1,124.870 | -4.53% |
Jul 31, 2025 | 1,178.290 | 1,178.290 | 1,178.290 | 1,178.290 | -0.18% |
Jul 30, 2025 | 1,180.370 | 1,180.370 | 1,180.370 | 1,180.370 | -1.42% |
Jul 29, 2025 | 1,197.330 | 1,197.330 | 1,197.330 | 1,193.320 | 0.34% |
Jul 28, 2025 | 1,193.320 | 1,193.320 | 1,193.320 | 1,193.320 | -1.37% |
Jul 25, 2025 | 1,209.910 | 1,209.910 | 1,209.910 | 1,209.910 | -1.69% |
Jul 24, 2025 | 1,230.680 | 1,230.680 | 1,230.680 | 1,230.680 | 1.56% |
Jul 23, 2025 | 1,211.820 | 1,211.820 | 1,211.820 | 1,211.820 | 1.27% |
Jul 22, 2025 | 1,196.600 | 1,196.600 | 1,196.600 | 1,196.600 | -0.57% |
Jul 21, 2025 | 1,203.430 | 1,203.430 | 1,203.430 | 1,203.430 | -1.50% |
Jul 18, 2025 | 1,221.740 | 1,221.740 | 1,221.740 | 1,221.740 | 0.54% |
Jul 17, 2025 | 1,215.120 | 1,215.120 | 1,215.120 | 1,215.120 | 3.76% |
Jul 16, 2025 | 1,171.140 | 1,171.140 | 1,177.590 | 1,171.140 | -0.55% |
Jul 15, 2025 | 1,177.590 | 1,177.590 | 1,177.590 | 1,143.580 | 2.97% |
Jul 14, 2025 | 1,143.580 | 1,143.580 | 1,143.580 | 1,143.580 | -0.59% |
Jul 11, 2025 | 1,150.400 | 1,150.400 | 1,150.400 | 1,150.400 | -0.98% |
Jul 10, 2025 | 1,161.800 | 1,161.800 | 1,161.800 | 1,161.800 | 3.33% |
Jul 09, 2025 | 1,124.390 | 1,124.390 | 1,124.390 | 1,124.390 | 1.16% |
Jul 08, 2025 | 1,111.520 | 1,111.520 | 1,111.520 | 1,111.520 | 0.80% |
Jul 07, 2025 | 1,102.670 | 1,102.670 | 1,102.670 | 1,102.670 | 1.35% |
Highest: 1,230.680 | Lowest: 1,102.670 | Difference: 128.010 | Average: 1,173.845 | Change %: 7.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review