
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,095.200 | 1,095.200 | 1,095.200 | 1,095.200 | -0.88% |
Jun 25, 2025 | 1,104.950 | 1,104.950 | 1,104.950 | 1,104.950 | 0.45% |
Jun 24, 2025 | 1,100.040 | 1,100.040 | 1,100.040 | 1,100.040 | 3.34% |
Jun 23, 2025 | 1,064.480 | 1,064.480 | 1,064.480 | 1,064.480 | -0.27% |
Jun 20, 2025 | 1,067.340 | 1,067.340 | 1,067.340 | 1,067.340 | 1.47% |
Jun 19, 2025 | 1,051.880 | 1,051.880 | 1,051.880 | 1,051.880 | 0.14% |
Jun 18, 2025 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | 0.91% |
Jun 17, 2025 | 1,040.950 | 1,040.950 | 1,040.950 | 1,038.090 | 0.28% |
Jun 16, 2025 | 1,038.090 | 1,038.090 | 1,038.090 | 1,038.090 | 1.85% |
Jun 13, 2025 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | -0.89% |
Jun 12, 2025 | 1,028.370 | 1,028.370 | 1,028.370 | 1,028.370 | 0.19% |
Jun 11, 2025 | 1,026.440 | 1,026.440 | 1,026.440 | 1,013.140 | 1.31% |
Jun 10, 2025 | 1,013.140 | 1,013.140 | 1,013.140 | 1,013.140 | 0.50% |
Jun 09, 2025 | 1,008.060 | 1,008.060 | 1,008.060 | 1,008.060 | 1.70% |
Jun 05, 2025 | 991.170 | 991.170 | 991.170 | 974.270 | 1.73% |
Jun 04, 2025 | 974.270 | 974.270 | 974.270 | 974.270 | 2.87% |
Jun 02, 2025 | 947.100 | 947.100 | 947.100 | 947.100 | 0.01% |
May 30, 2025 | 946.970 | 946.970 | 946.970 | 946.970 | -0.98% |
May 29, 2025 | 956.360 | 956.360 | 956.360 | 937.910 | 1.97% |
May 28, 2025 | 937.910 | 937.910 | 937.910 | 937.910 | 1.44% |
Highest: 1,104.950 | Lowest: 937.910 | Difference: 167.040 | Average: 1,023.118 | Change %: 18.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review