
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,136.110 | 1,136.110 | 1,136.110 | 1,136.110 | 0.93% |
Aug 21, 2025 | 1,125.660 | 1,125.660 | 1,125.660 | 1,125.660 | 0.33% |
Aug 20, 2025 | 1,121.960 | 1,121.960 | 1,121.960 | 1,121.960 | -0.63% |
Aug 19, 2025 | 1,129.030 | 1,129.030 | 1,129.030 | 1,129.030 | -0.70% |
Aug 18, 2025 | 1,137.030 | 1,137.030 | 1,137.030 | 1,137.030 | -1.74% |
Aug 14, 2025 | 1,157.130 | 1,157.130 | 1,157.130 | 1,157.130 | -0.01% |
Aug 13, 2025 | 1,157.280 | 1,157.280 | 1,157.280 | 1,157.280 | 1.05% |
Aug 12, 2025 | 1,145.260 | 1,145.260 | 1,145.260 | 1,145.260 | -0.35% |
Aug 11, 2025 | 1,149.270 | 1,149.270 | 1,151.560 | 1,149.270 | -0.20% |
Aug 08, 2025 | 1,151.560 | 1,151.560 | 1,151.560 | 1,151.560 | -0.45% |
Aug 07, 2025 | 1,156.780 | 1,156.780 | 1,156.780 | 1,145.260 | 1.01% |
Aug 06, 2025 | 1,145.260 | 1,145.260 | 1,145.260 | 1,145.260 | 0.03% |
Aug 05, 2025 | 1,144.930 | 1,144.930 | 1,144.930 | 1,115.050 | 1.79% |
Aug 04, 2025 | 1,124.830 | 1,124.830 | 1,124.830 | 1,115.050 | 0.88% |
Aug 01, 2025 | 1,115.050 | 1,115.050 | 1,115.050 | 1,115.050 | -3.56% |
Jul 31, 2025 | 1,156.260 | 1,156.260 | 1,156.260 | 1,156.260 | -0.27% |
Jul 30, 2025 | 1,159.410 | 1,159.410 | 1,159.410 | 1,159.410 | 0.86% |
Jul 29, 2025 | 1,149.470 | 1,149.470 | 1,149.470 | 1,142.430 | 0.62% |
Jul 28, 2025 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | 0.57% |
Jul 25, 2025 | 1,136.010 | 1,136.010 | 1,136.010 | 1,136.010 | 0.20% |
Highest: 1,159.410 | Lowest: 1,115.050 | Difference: 44.360 | Average: 1,142.036 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review