
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,156.260 | 1,156.260 | 1,156.260 | 1,156.260 | -0.27% |
Jul 30, 2025 | 1,159.410 | 1,159.410 | 1,159.410 | 1,159.410 | 0.86% |
Jul 29, 2025 | 1,149.470 | 1,149.470 | 1,149.470 | 1,142.430 | 0.62% |
Jul 28, 2025 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | 0.57% |
Jul 25, 2025 | 1,136.010 | 1,136.010 | 1,136.010 | 1,136.010 | 0.20% |
Jul 24, 2025 | 1,133.720 | 1,133.720 | 1,133.720 | 1,133.720 | -0.06% |
Jul 23, 2025 | 1,134.360 | 1,134.360 | 1,134.360 | 1,134.360 | 0.47% |
Jul 22, 2025 | 1,129.030 | 1,129.030 | 1,146.070 | 1,129.030 | -1.49% |
Jul 21, 2025 | 1,146.070 | 1,146.070 | 1,146.070 | 1,146.070 | 0.78% |
Jul 18, 2025 | 1,137.190 | 1,137.190 | 1,137.190 | 1,137.190 | -0.13% |
Jul 17, 2025 | 1,138.680 | 1,138.680 | 1,138.680 | 1,138.680 | 0.12% |
Jul 16, 2025 | 1,137.340 | 1,137.340 | 1,146.230 | 1,137.340 | -0.78% |
Jul 15, 2025 | 1,146.230 | 1,146.230 | 1,146.230 | 1,140.900 | 0.47% |
Jul 14, 2025 | 1,140.900 | 1,140.900 | 1,140.900 | 1,140.900 | 1.04% |
Jul 11, 2025 | 1,129.210 | 1,129.210 | 1,129.210 | 1,129.210 | -0.07% |
Jul 10, 2025 | 1,130.040 | 1,130.040 | 1,130.040 | 1,130.040 | 1.46% |
Jul 09, 2025 | 1,113.790 | 1,113.790 | 1,113.790 | 1,113.790 | 0.24% |
Jul 08, 2025 | 1,111.150 | 1,111.150 | 1,111.150 | 1,111.150 | 1.99% |
Jul 07, 2025 | 1,089.490 | 1,089.490 | 1,089.490 | 1,089.490 | 0.06% |
Jul 04, 2025 | 1,088.880 | 1,088.880 | 1,088.880 | 1,088.880 | -1.92% |
Jul 03, 2025 | 1,110.190 | 1,110.190 | 1,110.190 | 1,110.190 | 1.56% |
Jul 02, 2025 | 1,093.170 | 1,093.170 | 1,098.380 | 1,093.170 | -0.47% |
Highest: 1,159.410 | Lowest: 1,088.880 | Difference: 70.530 | Average: 1,129.683 | Change %: 5.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review