
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3,874.069 | 3,874.069 | 3,874.069 | 3,874.069 | -0.02% |
Jul 15, 2025 | 3,874.819 | 3,874.819 | 3,874.819 | 3,874.819 | 0.08% |
Jul 14, 2025 | 3,871.699 | 3,871.699 | 3,871.699 | 3,870.136 | 0.01% |
Jul 11, 2025 | 3,871.323 | 3,871.323 | 3,871.323 | 3,871.323 | -0.01% |
Jul 09, 2025 | 3,871.606 | 3,871.606 | 3,871.606 | 3,871.606 | 0.02% |
Jul 08, 2025 | 3,871.019 | 3,871.019 | 3,871.019 | 3,871.019 | -0.01% |
Jul 07, 2025 | 3,871.265 | 3,871.265 | 3,872.143 | 3,871.265 | -0.02% |
Jul 04, 2025 | 3,872.143 | 3,872.143 | 3,872.143 | 3,872.143 | 5.16% |
Jul 03, 2025 | 3,682.049 | 3,870.544 | 3,870.544 | 3,682.049 | -4.79% |
Jul 02, 2025 | 3,867.469 | 3,867.469 | 3,867.469 | 3,867.469 | -0.18% |
Jul 01, 2025 | 3,874.399 | 3,874.399 | 3,874.399 | 3,870.624 | 0.10% |
Jun 30, 2025 | 3,870.624 | 3,870.624 | 3,870.624 | 3,870.624 | -0.55% |
Jun 27, 2025 | 3,891.854 | 3,891.854 | 3,891.854 | 3,891.854 | -0.04% |
Jun 26, 2025 | 3,893.605 | 3,893.605 | 3,893.605 | 3,893.605 | 0.12% |
Jun 25, 2025 | 3,889.023 | 3,889.023 | 3,889.023 | 3,889.023 | 0.00% |
Jun 24, 2025 | 3,888.969 | 3,888.969 | 3,888.969 | 3,884.084 | 0.13% |
Jun 23, 2025 | 3,884.084 | 3,884.084 | 3,884.084 | 3,884.084 | -0.10% |
Jun 18, 2025 | 3,888.011 | 3,888.011 | 3,888.011 | 3,888.011 | 0.02% |
Jun 17, 2025 | 3,887.398 | 3,887.398 | 3,887.398 | 3,887.398 | 0.00% |
Jun 16, 2025 | 3,887.276 | 3,887.276 | 3,887.276 | 3,887.276 | 0.09% |
Highest: 3,893.605 | Lowest: 3,682.049 | Difference: 211.557 | Average: 3,869.135 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review