
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 183.120 | 183.120 | 183.120 | 182.140 | 0.54% |
Oct 15, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | 0.17% |
Oct 14, 2025 | 181.830 | 181.830 | 181.830 | 181.710 | 0.07% |
Oct 13, 2025 | 181.710 | 181.710 | 181.710 | 181.320 | 0.22% |
Oct 10, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | -0.60% |
Oct 09, 2025 | 182.420 | 182.420 | 182.420 | 182.270 | 0.08% |
Oct 08, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 0.24% |
Oct 07, 2025 | 181.840 | 181.840 | 182.120 | 181.840 | -0.15% |
Oct 06, 2025 | 182.120 | 182.120 | 182.550 | 182.120 | -0.24% |
Oct 03, 2025 | 182.550 | 182.550 | 182.550 | 182.310 | 0.13% |
Oct 02, 2025 | 182.310 | 182.310 | 182.310 | 181.220 | 0.60% |
Oct 01, 2025 | 181.220 | 181.220 | 181.220 | 180.440 | 0.43% |
Sep 30, 2025 | 180.440 | 180.440 | 180.440 | 180.440 | 0.32% |
Sep 29, 2025 | 179.860 | 179.860 | 179.860 | 179.810 | 0.03% |
Sep 26, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | 0.35% |
Sep 25, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | -0.26% |
Sep 24, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | -0.14% |
Sep 23, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | 0.26% |
Sep 22, 2025 | 179.450 | 179.450 | 179.450 | 179.450 | -0.25% |
Sep 19, 2025 | 179.900 | 179.900 | 179.900 | 179.900 | 0.06% |
Highest: 183.120 | Lowest: 179.190 | Difference: 3.930 | Average: 181.154 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review