Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 104,109.953 | 104,109.953 | 104,109.953 | 104,109.953 | -0.19% |
Sep 04, 2024 | 104,309.102 | 104,309.102 | 104,309.102 | 104,309.102 | -0.58% |
Sep 03, 2024 | 104,916.578 | 104,916.578 | 104,916.578 | 104,916.578 | -0.38% |
Sep 02, 2024 | 105,317.961 | 105,317.961 | 105,317.961 | 105,317.961 | -0.04% |
Aug 30, 2024 | 105,363.156 | 105,363.156 | 105,363.156 | 105,363.156 | 0.35% |
Aug 29, 2024 | 104,992.070 | 104,992.070 | 104,992.070 | 104,992.070 | 0.32% |
Aug 28, 2024 | 104,660.648 | 104,660.648 | 104,660.648 | 104,660.648 | 0.02% |
Aug 27, 2024 | 104,642.680 | 104,642.680 | 104,642.680 | 104,642.680 | 0.07% |
Aug 26, 2024 | 104,564.344 | 104,564.344 | 104,564.344 | 104,564.344 | -0.03% |
Aug 23, 2024 | 104,591.352 | 104,591.352 | 104,591.352 | 104,591.352 | 0.46% |
Aug 22, 2024 | 104,110.180 | 104,110.180 | 104,110.180 | 104,110.180 | -0.01% |
Aug 21, 2024 | 104,117.758 | 104,117.758 | 104,117.758 | 104,117.758 | 0.22% |
Aug 20, 2024 | 103,891.328 | 103,891.328 | 103,891.328 | 103,891.328 | -0.01% |
Aug 19, 2024 | 103,901.258 | 103,901.258 | 103,901.258 | 103,901.258 | 0.18% |
Aug 16, 2024 | 103,718.578 | 103,718.578 | 103,718.578 | 103,718.578 | 1.02% |
Aug 14, 2024 | 102,672.438 | 102,672.438 | 102,672.438 | 102,672.438 | 0.22% |
Aug 13, 2024 | 102,446.453 | 102,446.453 | 102,446.453 | 102,446.453 | 0.60% |
Aug 12, 2024 | 101,832.063 | 101,832.063 | 101,832.063 | 101,832.063 | -0.08% |
Aug 09, 2024 | 101,910.500 | 101,910.500 | 101,910.500 | 101,910.500 | 0.23% |
Aug 08, 2024 | 101,681.250 | 101,681.250 | 101,681.250 | 101,681.250 | 0.39% |
Aug 07, 2024 | 101,282.156 | 101,282.156 | 101,282.156 | 101,282.156 | 0.33% |
Aug 06, 2024 | 100,945.438 | 100,945.438 | 100,945.438 | 100,945.438 | 0.91% |
Highest: 105,363.156 | Lowest: 100,945.438 | Difference: 4,417.719 | Average: 103,635.329 | Change %: 4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review