
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 108,985.070 | 108,985.070 | 108,985.070 | 108,974.227 | 0.01% |
Jun 11, 2025 | 108,974.227 | 108,974.227 | 109,084.672 | 108,974.227 | -0.10% |
Jun 10, 2025 | 109,084.672 | 109,084.672 | 109,084.672 | 109,084.672 | 0.27% |
Jun 06, 2025 | 108,786.773 | 108,786.773 | 108,786.773 | 108,786.773 | 0.22% |
Jun 05, 2025 | 108,546.289 | 108,546.289 | 108,546.289 | 108,546.289 | -0.17% |
Jun 04, 2025 | 108,734.242 | 108,734.242 | 108,734.242 | 108,513.367 | 0.20% |
Jun 03, 2025 | 108,513.367 | 108,513.367 | 108,513.367 | 108,513.367 | 0.16% |
Jun 02, 2025 | 108,337.398 | 108,337.398 | 108,337.398 | 108,337.398 | -0.10% |
May 30, 2025 | 108,447.133 | 108,447.133 | 108,447.133 | 108,447.133 | 0.08% |
May 28, 2025 | 108,359.102 | 108,359.102 | 108,359.102 | 108,359.102 | -0.22% |
May 27, 2025 | 108,598.820 | 108,598.820 | 108,598.820 | 108,598.820 | 0.62% |
May 26, 2025 | 107,930.352 | 107,930.352 | 107,930.352 | 107,701.773 | 0.21% |
May 23, 2025 | 107,701.773 | 107,701.773 | 107,875.969 | 107,701.773 | -0.16% |
May 22, 2025 | 107,875.969 | 107,875.969 | 108,145.891 | 107,875.969 | -0.25% |
May 21, 2025 | 108,145.891 | 108,145.891 | 108,745.969 | 108,145.891 | -0.55% |
May 20, 2025 | 108,745.969 | 108,745.969 | 108,745.969 | 108,659.711 | 0.08% |
May 19, 2025 | 108,659.711 | 108,659.711 | 108,688.719 | 108,659.711 | -0.03% |
May 16, 2025 | 108,688.719 | 108,688.719 | 108,688.719 | 108,688.719 | 0.30% |
May 15, 2025 | 108,365.500 | 108,365.500 | 108,365.500 | 108,089.422 | 0.26% |
Highest: 109,084.672 | Lowest: 107,701.773 | Difference: 1,382.898 | Average: 108,498.999 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review