
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 105,180.820 | 105,180.820 | 105,180.820 | 105,180.820 | 0.63% |
Apr 23, 2025 | 104,519.539 | 104,519.539 | 104,519.539 | 103,872.117 | 0.62% |
Apr 22, 2025 | 103,872.117 | 103,872.117 | 103,872.117 | 103,747.094 | 0.12% |
Apr 17, 2025 | 103,747.094 | 103,747.094 | 103,747.094 | 103,747.094 | 0.26% |
Apr 16, 2025 | 103,481.828 | 103,481.828 | 103,481.828 | 103,481.828 | -0.30% |
Apr 15, 2025 | 103,793.359 | 103,793.359 | 103,793.359 | 103,793.359 | 0.31% |
Apr 14, 2025 | 103,474.820 | 103,474.820 | 106,799.188 | 103,474.820 | 0.79% |
Apr 11, 2025 | 102,658.711 | 102,658.711 | 106,799.188 | 102,658.711 | 0.04% |
Apr 10, 2025 | 102,618.930 | 102,618.930 | 102,618.930 | 101,906.711 | 0.70% |
Apr 09, 2025 | 101,906.711 | 101,906.711 | 101,906.711 | 101,105.383 | 0.79% |
Apr 08, 2025 | 101,105.383 | 101,105.383 | 101,105.383 | 100,833.141 | 0.27% |
Apr 07, 2025 | 100,833.141 | 100,833.141 | 100,833.141 | 100,833.141 | -1.64% |
Apr 04, 2025 | 102,510.383 | 102,510.383 | 102,510.383 | 102,510.383 | -2.01% |
Apr 03, 2025 | 104,612.594 | 104,612.594 | 106,139.742 | 104,612.594 | -1.44% |
Apr 02, 2025 | 106,139.742 | 106,139.742 | 106,139.742 | 106,062.133 | 0.07% |
Apr 01, 2025 | 106,062.133 | 106,062.133 | 106,062.133 | 106,062.133 | 0.26% |
Mar 31, 2025 | 105,791.977 | 105,791.977 | 106,270.633 | 105,791.977 | -0.45% |
Mar 28, 2025 | 106,270.633 | 106,270.633 | 106,270.633 | 106,270.633 | -0.49% |
Mar 27, 2025 | 106,792.602 | 106,792.602 | 106,792.602 | 106,792.602 | -0.10% |
Highest: 106,799.188 | Lowest: 100,833.141 | Difference: 5,966.047 | Average: 103,966.975 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review