
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 191.080 | 191.080 | 194.300 | 191.080 | -1.66% |
Mar 28, 2025 | 194.300 | 194.300 | 195.260 | 194.300 | -0.49% |
Mar 27, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | -0.36% |
Mar 26, 2025 | 195.970 | 195.970 | 198.210 | 195.970 | -1.13% |
Mar 25, 2025 | 198.210 | 198.210 | 198.210 | 198.210 | 0.25% |
Mar 24, 2025 | 197.720 | 197.720 | 198.080 | 197.720 | -0.18% |
Mar 21, 2025 | 198.080 | 198.080 | 199.820 | 198.080 | -0.87% |
Mar 20, 2025 | 199.820 | 199.820 | 201.010 | 199.820 | -0.59% |
Mar 19, 2025 | 201.010 | 201.010 | 201.010 | 200.210 | 0.40% |
Mar 18, 2025 | 200.210 | 200.210 | 200.210 | 199.090 | 0.56% |
Mar 17, 2025 | 199.090 | 199.090 | 199.090 | 199.090 | 0.48% |
Mar 14, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 1.39% |
Mar 13, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.39% |
Mar 12, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | 0.63% |
Mar 11, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | -1.55% |
Mar 10, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | -1.80% |
Mar 07, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | -0.59% |
Mar 06, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | 0.63% |
Mar 05, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 2.12% |
Mar 04, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | -2.23% |
Mar 03, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.61% |
Highest: 202.860 | Lowest: 191.080 | Difference: 11.780 | Average: 198.043 | Change %: -4.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review