
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 20,412.680 | 20,412.680 | 20,412.680 | 20,412.680 | -0.44% |
Apr 16, 2025 | 20,503.061 | 20,503.061 | 20,503.061 | 20,503.061 | -0.28% |
Apr 15, 2025 | 20,560.650 | 20,560.650 | 20,560.650 | 20,560.650 | 1.67% |
Apr 14, 2025 | 20,223.490 | 20,223.490 | 21,926.260 | 19,810.199 | 2.09% |
Apr 11, 2025 | 19,810.199 | 19,810.199 | 19,810.199 | 19,810.199 | 0.45% |
Apr 10, 2025 | 19,722.010 | 19,722.010 | 19,722.010 | 19,105.881 | 3.22% |
Apr 09, 2025 | 19,105.881 | 19,105.881 | 19,105.881 | 19,105.881 | -2.69% |
Apr 08, 2025 | 19,633.670 | 19,633.670 | 19,633.670 | 19,222.740 | 2.14% |
Apr 07, 2025 | 19,222.740 | 19,222.740 | 19,222.740 | 19,222.740 | -4.75% |
Apr 04, 2025 | 20,181.689 | 20,181.689 | 20,181.689 | 20,181.689 | -4.06% |
Apr 03, 2025 | 21,036.670 | 21,036.670 | 21,036.670 | 21,036.670 | -1.98% |
Apr 02, 2025 | 21,461.961 | 21,461.961 | 21,461.961 | 21,424.779 | 0.17% |
Apr 01, 2025 | 21,424.779 | 21,424.779 | 21,424.779 | 21,246.730 | 0.84% |
Mar 31, 2025 | 21,246.730 | 21,246.730 | 21,602.680 | 21,246.730 | -1.65% |
Mar 28, 2025 | 21,602.680 | 21,602.680 | 21,708.721 | 21,602.680 | -0.49% |
Mar 27, 2025 | 21,708.721 | 21,708.721 | 21,708.721 | 21,708.721 | -0.36% |
Mar 26, 2025 | 21,787.520 | 21,787.520 | 22,036.211 | 21,787.520 | -1.13% |
Mar 25, 2025 | 22,036.211 | 22,036.211 | 22,036.211 | 22,036.211 | 0.25% |
Mar 24, 2025 | 21,981.449 | 21,981.449 | 22,018.971 | 21,981.449 | -0.17% |
Highest: 22,036.211 | Lowest: 19,105.881 | Difference: 2,930.330 | Average: 20,719.094 | Change %: -7.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review