
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 21,246.730 | 21,246.730 | 21,602.680 | 21,246.730 | -1.65% |
Mar 28, 2025 | 21,602.680 | 21,602.680 | 21,708.721 | 21,602.680 | -0.49% |
Mar 27, 2025 | 21,708.721 | 21,708.721 | 21,708.721 | 21,708.721 | -0.36% |
Mar 26, 2025 | 21,787.520 | 21,787.520 | 22,036.211 | 21,787.520 | -1.13% |
Mar 25, 2025 | 22,036.211 | 22,036.211 | 22,036.211 | 22,036.211 | 0.25% |
Mar 24, 2025 | 21,981.449 | 21,981.449 | 22,018.971 | 21,981.449 | -0.17% |
Mar 21, 2025 | 22,018.971 | 22,018.971 | 22,212.381 | 22,018.971 | -0.87% |
Mar 20, 2025 | 22,212.381 | 22,212.381 | 22,343.711 | 22,212.381 | -0.59% |
Mar 19, 2025 | 22,343.711 | 22,343.711 | 22,343.711 | 22,254.930 | 0.40% |
Mar 18, 2025 | 22,254.930 | 22,254.930 | 22,254.930 | 22,129.811 | 0.57% |
Mar 17, 2025 | 22,129.811 | 22,129.811 | 22,129.811 | 22,129.811 | 0.49% |
Mar 14, 2025 | 22,021.020 | 22,021.020 | 22,021.020 | 22,021.020 | 1.39% |
Mar 13, 2025 | 21,719.330 | 21,719.330 | 21,719.330 | 21,719.330 | -0.39% |
Mar 12, 2025 | 21,804.561 | 21,804.561 | 21,804.561 | 21,804.561 | 0.63% |
Mar 11, 2025 | 21,668.631 | 21,668.631 | 21,668.631 | 21,668.631 | -1.54% |
Mar 10, 2025 | 22,007.561 | 22,007.561 | 22,007.561 | 22,007.561 | -1.79% |
Mar 07, 2025 | 22,409.320 | 22,409.320 | 22,409.320 | 22,409.320 | -0.59% |
Mar 06, 2025 | 22,542.439 | 22,542.439 | 22,542.439 | 22,542.439 | 0.63% |
Mar 05, 2025 | 22,401.000 | 22,401.000 | 22,401.000 | 22,401.000 | 2.13% |
Mar 04, 2025 | 21,934.500 | 21,934.500 | 21,934.500 | 21,934.500 | -2.23% |
Mar 03, 2025 | 22,435.340 | 22,435.340 | 22,435.340 | 22,435.340 | 0.62% |
Highest: 22,542.439 | Lowest: 21,246.730 | Difference: 1,295.709 | Average: 22,012.705 | Change %: -4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review