
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 303,367 | 303,367 | 303,367 | 303,367 | -0.11% |
Aug 27, 2025 | 303,695 | 303,695 | 303,695 | 303,695 | 0.08% |
Aug 26, 2025 | 303,440 | 303,440 | 303,440 | 303,440 | -1.30% |
Aug 25, 2025 | 307,437 | 307,437 | 309,753 | 307,437 | -0.75% |
Aug 22, 2025 | 309,753 | 309,753 | 309,753 | 309,753 | 0.71% |
Aug 21, 2025 | 307,567 | 307,567 | 307,567 | 307,567 | -0.69% |
Aug 20, 2025 | 309,702 | 309,702 | 309,702 | 309,702 | -0.55% |
Aug 19, 2025 | 311,410 | 311,410 | 311,410 | 311,410 | 1.03% |
Aug 18, 2025 | 308,241 | 308,241 | 308,241 | 307,597 | 0.21% |
Aug 14, 2025 | 307,597 | 307,597 | 307,597 | 307,597 | 0.23% |
Aug 13, 2025 | 306,877 | 306,877 | 306,877 | 305,753 | 0.37% |
Aug 12, 2025 | 305,753 | 305,753 | 305,770 | 305,753 | -0.01% |
Aug 11, 2025 | 305,770 | 305,770 | 306,203 | 305,770 | -0.14% |
Aug 08, 2025 | 306,203 | 306,203 | 306,203 | 305,223 | 0.32% |
Aug 07, 2025 | 305,223 | 305,223 | 305,223 | 300,949 | 1.42% |
Aug 06, 2025 | 300,949 | 300,949 | 301,297 | 300,949 | -0.12% |
Aug 05, 2025 | 301,297 | 301,297 | 301,297 | 300,449 | 0.28% |
Aug 04, 2025 | 300,449 | 300,449 | 300,449 | 300,449 | 0.54% |
Aug 01, 2025 | 298,840 | 298,840 | 305,963 | 298,840 | -2.33% |
Jul 31, 2025 | 305,963 | 305,963 | 307,432 | 305,963 | -0.48% |
Highest: 311,410 | Lowest: 298,840 | Difference: 12,570 | Average: 305,477 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review