
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 305,223 | 305,223 | 305,223 | 300,949 | 1.42% |
Aug 06, 2025 | 300,949 | 300,949 | 301,297 | 300,949 | -0.12% |
Aug 05, 2025 | 301,297 | 301,297 | 301,297 | 300,449 | 0.28% |
Aug 04, 2025 | 300,449 | 300,449 | 300,449 | 300,449 | 0.54% |
Aug 01, 2025 | 298,840 | 298,840 | 305,963 | 298,840 | -2.33% |
Jul 31, 2025 | 305,963 | 305,963 | 307,432 | 305,963 | -0.48% |
Jul 30, 2025 | 307,432 | 307,432 | 307,432 | 307,432 | 0.08% |
Jul 29, 2025 | 307,177 | 307,177 | 308,556 | 307,177 | -0.45% |
Jul 28, 2025 | 308,556 | 308,556 | 309,818 | 308,556 | -0.41% |
Jul 25, 2025 | 309,818 | 309,818 | 309,979 | 309,818 | -0.05% |
Jul 24, 2025 | 309,979 | 309,979 | 309,979 | 309,194 | 0.25% |
Jul 23, 2025 | 309,194 | 309,194 | 309,194 | 307,237 | 0.64% |
Jul 22, 2025 | 307,237 | 307,237 | 308,769 | 307,237 | -0.50% |
Jul 21, 2025 | 308,769 | 308,769 | 309,116 | 308,769 | -0.11% |
Jul 18, 2025 | 309,116 | 309,116 | 309,116 | 309,116 | 0.16% |
Jul 17, 2025 | 308,637 | 308,637 | 308,637 | 308,637 | 1.22% |
Jul 16, 2025 | 304,923 | 304,923 | 304,923 | 304,923 | -0.48% |
Jul 15, 2025 | 306,392 | 306,392 | 306,392 | 306,392 | -0.44% |
Jul 11, 2025 | 307,733 | 307,733 | 307,733 | 307,733 | -1.04% |
Highest: 309,979 | Lowest: 298,840 | Difference: 11,139 | Average: 306,194 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review