Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 1.82% |
Sep 25, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.54% |
Sep 24, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.33% |
Sep 23, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.80% |
Sep 20, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | -0.98% |
Sep 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 1.77% |
Sep 18, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.41% |
Sep 17, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | 0.26% |
Sep 16, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | -0.71% |
Sep 13, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 0.71% |
Sep 12, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.37% |
Sep 11, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.61% |
Sep 10, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 0.50% |
Sep 09, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.01% |
Sep 06, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | -1.00% |
Sep 05, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.24% |
Sep 04, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | -0.74% |
Sep 03, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -1.74% |
Sep 02, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -1.19% |
Aug 30, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.56% |
Aug 29, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.55% |
Aug 28, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | -0.45% |
Highest: 163.910 | Lowest: 156.600 | Difference: 7.310 | Average: 159.068 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review