
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2019 | 1.395 | 1.395 | 1.395 | 1.395 | -0.57% |
Sep 02, 2019 | 1.403 | 1.403 | 1.403 | 1.403 | 0.94% |
Aug 30, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | -0.22% |
Aug 29, 2019 | 1.393 | 1.393 | 1.393 | 1.393 | 0.43% |
Aug 28, 2019 | 1.387 | 1.387 | 1.387 | 1.387 | 0.07% |
Aug 27, 2019 | 1.386 | 1.386 | 1.386 | 1.386 | 1.17% |
Aug 26, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | -0.87% |
Aug 23, 2019 | 1.382 | 1.382 | 1.382 | 1.382 | 1.17% |
Aug 22, 2019 | 1.366 | 1.366 | 1.366 | 1.366 | -0.22% |
Aug 21, 2019 | 1.369 | 1.369 | 1.369 | 1.369 | 0.15% |
Aug 20, 2019 | 1.367 | 1.367 | 1.367 | 1.367 | 0.07% |
Aug 19, 2019 | 1.366 | 1.366 | 1.366 | 1.366 | 2.40% |
Aug 16, 2019 | 1.334 | 1.334 | 1.334 | 1.334 | 0.68% |
Aug 15, 2019 | 1.325 | 1.325 | 1.325 | 1.325 | 0.30% |
Aug 14, 2019 | 1.321 | 1.321 | 1.321 | 1.321 | 0.84% |
Aug 13, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | -0.68% |
Aug 12, 2019 | 1.319 | 1.320 | 1.320 | 1.319 | 1.46% |
Aug 09, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | -0.38% |
Aug 08, 2019 | 1.305 | 1.305 | 1.305 | 1.305 | 1.56% |
Aug 07, 2019 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Highest: 1.403 | Lowest: 1.285 | Difference: 0.118 | Average: 1.354 | Change %: 8.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review