Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
Jan 06, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
Jan 03, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
Jan 02, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
Dec 31, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
Dec 30, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
Dec 27, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
Dec 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Dec 24, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
Dec 23, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Dec 20, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
Dec 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.97% |
Dec 18, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -3.01% |
Dec 17, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
Dec 16, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
Dec 13, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
Dec 12, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
Dec 11, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
Dec 10, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
Dec 09, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.61% |
Highest: 16.23 | Lowest: 15.19 | Difference: 1.04 | Average: 15.64 | Change %: -6.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review