
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.94 | 15.94 | 15.94 | 15.87 | 0.06% |
Jul 17, 2025 | 15.93 | 15.93 | 15.93 | 15.87 | 0.38% |
Jul 16, 2025 | 15.87 | 15.87 | 16.02 | 15.79 | 0.51% |
Jul 15, 2025 | 15.79 | 15.79 | 16.02 | 15.79 | -1.44% |
Jul 14, 2025 | 16.02 | 16.02 | 16.02 | 15.98 | 0.25% |
Jul 11, 2025 | 15.98 | 15.98 | 16.06 | 15.98 | -0.50% |
Jul 10, 2025 | 16.06 | 16.06 | 16.06 | 15.99 | 0.25% |
Jul 09, 2025 | 16.02 | 16.02 | 16.02 | 15.99 | 0.19% |
Jul 08, 2025 | 15.99 | 15.99 | 16.15 | 15.99 | -0.12% |
Jul 07, 2025 | 16.01 | 16.01 | 16.15 | 16.01 | -0.87% |
Jul 04, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% |
Jul 03, 2025 | 16.15 | 16.15 | 16.15 | 16.04 | 0.12% |
Jul 02, 2025 | 16.13 | 16.13 | 16.13 | 16.04 | 0.56% |
Jul 01, 2025 | 16.04 | 16.04 | 16.04 | 15.94 | 0.63% |
Jun 30, 2025 | 15.94 | 15.94 | 15.96 | 15.94 | -0.13% |
Jun 27, 2025 | 15.96 | 15.96 | 15.96 | 15.70 | 0.76% |
Jun 26, 2025 | 15.84 | 15.84 | 15.84 | 15.70 | 0.89% |
Jun 25, 2025 | 15.70 | 15.70 | 15.88 | 15.70 | -1.13% |
Jun 24, 2025 | 15.88 | 15.88 | 15.88 | 15.75 | 0.83% |
Jun 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.48% |
Jun 20, 2025 | 15.52 | 15.52 | 15.56 | 15.52 | -0.26% |
Highest: 16.15 | Lowest: 15.52 | Difference: 0.63 | Average: 15.94 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review