
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.23% |
Oct 01, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | 0.04% |
Sep 30, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | 0.02% |
Sep 29, 2025 | 9.220 | 9.220 | 9.220 | 9.198 | 0.24% |
Sep 25, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.27% |
Sep 24, 2025 | 9.223 | 9.223 | 9.223 | 9.223 | -0.19% |
Sep 23, 2025 | 9.241 | 9.241 | 9.241 | 9.209 | 0.35% |
Sep 22, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | -0.11% |
Sep 19, 2025 | 9.218 | 9.218 | 9.221 | 9.218 | -0.03% |
Sep 18, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | 0.00% |
Sep 17, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | 0.19% |
Sep 16, 2025 | 9.204 | 9.204 | 9.204 | 9.204 | 0.24% |
Sep 15, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.31% |
Sep 12, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | -0.03% |
Sep 11, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | 0.20% |
Sep 10, 2025 | 9.137 | 9.137 | 9.137 | 9.098 | 0.15% |
Sep 09, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | -0.06% |
Sep 08, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.01% |
Sep 05, 2025 | 9.131 | 9.131 | 9.131 | 9.086 | 0.50% |
Sep 04, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 0.05% |
Highest: 9.241 | Lowest: 9.086 | Difference: 0.155 | Average: 9.185 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review