
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 524.760 | 524.760 | 524.760 | 524.760 | -0.71% |
Mar 12, 2025 | 528.520 | 528.520 | 528.520 | 528.520 | -0.22% |
Mar 11, 2025 | 529.660 | 529.660 | 529.660 | 529.660 | -2.25% |
Mar 10, 2025 | 541.850 | 541.850 | 541.850 | 541.850 | -1.93% |
Mar 07, 2025 | 552.490 | 552.490 | 552.490 | 552.490 | 0.16% |
Mar 06, 2025 | 551.630 | 551.630 | 551.630 | 551.630 | -2.03% |
Mar 05, 2025 | 563.080 | 563.080 | 563.080 | 563.080 | -1.13% |
Mar 04, 2025 | 569.540 | 569.540 | 569.540 | 569.540 | -2.05% |
Mar 03, 2025 | 581.470 | 581.470 | 581.470 | 581.470 | -1.76% |
Feb 28, 2025 | 591.880 | 591.880 | 591.880 | 591.880 | 1.44% |
Feb 27, 2025 | 583.470 | 583.470 | 583.470 | 583.470 | -0.04% |
Feb 26, 2025 | 583.720 | 583.720 | 583.720 | 583.720 | 11.24% |
Mar 13, 2025 | 524.760 | 524.760 | 524.760 | 524.760 | -0.71% |
Mar 12, 2025 | 528.520 | 528.520 | 528.520 | 528.520 | -0.22% |
Mar 11, 2025 | 529.660 | 529.660 | 529.660 | 529.660 | -2.25% |
Mar 10, 2025 | 541.850 | 541.850 | 541.850 | 541.850 | -1.93% |
Mar 07, 2025 | 552.490 | 552.490 | 552.490 | 552.490 | 0.16% |
Mar 06, 2025 | 551.630 | 551.630 | 551.630 | 551.630 | -2.03% |
Mar 05, 2025 | 563.080 | 563.080 | 563.080 | 563.080 | -1.13% |
Mar 04, 2025 | 569.540 | 569.540 | 569.540 | 569.540 | -2.05% |
Mar 03, 2025 | 581.470 | 581.470 | 581.470 | 581.470 | -1.76% |
Feb 28, 2025 | 591.880 | 591.880 | 591.880 | 591.880 | 1.44% |
Feb 27, 2025 | 583.470 | 583.470 | 583.470 | 583.470 | -0.04% |
Feb 26, 2025 | 583.720 | 583.720 | 583.720 | 583.720 | -0.11% |
Feb 25, 2025 | 584.370 | 584.370 | 584.370 | 584.370 | -0.31% |
Feb 24, 2025 | 586.210 | 586.210 | 586.210 | 586.210 | -0.55% |
Feb 21, 2025 | 589.460 | 589.460 | 589.460 | 589.460 | -1.18% |
Feb 20, 2025 | 596.470 | 596.470 | 596.470 | 596.470 | -1.05% |
Feb 19, 2025 | 602.780 | 602.780 | 602.780 | 602.780 | 0.95% |
Feb 18, 2025 | 597.130 | 597.130 | 597.130 | 597.130 | 0.74% |
Highest: 602.780 | Lowest: 524.760 | Difference: 78.020 | Average: 565.352 | Change %: -11.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review