
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 545.700 | 545.700 | 545.700 | 545.480 | 0.04% |
Jul 23, 2025 | 545.480 | 545.480 | 545.480 | 543.310 | 0.40% |
Jul 22, 2025 | 543.310 | 543.310 | 543.310 | 543.310 | -0.37% |
Jul 18, 2025 | 545.320 | 545.320 | 548.820 | 545.320 | -0.64% |
Jul 17, 2025 | 548.820 | 548.820 | 548.820 | 548.820 | 0.63% |
Jul 16, 2025 | 545.380 | 545.380 | 545.380 | 545.380 | 0.66% |
Jul 15, 2025 | 541.800 | 541.800 | 543.500 | 541.800 | -0.31% |
Jul 14, 2025 | 543.500 | 543.500 | 543.500 | 543.500 | 0.20% |
Jul 11, 2025 | 542.390 | 542.390 | 542.390 | 542.390 | -0.67% |
Jul 10, 2025 | 546.040 | 546.040 | 546.040 | 543.100 | 0.54% |
Jul 09, 2025 | 543.100 | 543.100 | 543.100 | 541.420 | 0.31% |
Jul 08, 2025 | 541.420 | 541.420 | 541.420 | 541.210 | 0.04% |
Jul 07, 2025 | 541.210 | 541.210 | 544.230 | 541.210 | -0.55% |
Jul 03, 2025 | 544.230 | 544.230 | 544.230 | 539.150 | 0.94% |
Jul 02, 2025 | 539.150 | 539.150 | 539.150 | 536.670 | 0.46% |
Jul 01, 2025 | 536.670 | 536.670 | 536.670 | 536.500 | 0.03% |
Jun 30, 2025 | 536.500 | 536.500 | 536.500 | 536.500 | 0.66% |
Jun 27, 2025 | 532.980 | 532.980 | 532.980 | 532.100 | 0.17% |
Jun 26, 2025 | 532.100 | 532.100 | 533.300 | 532.100 | -0.23% |
Jun 25, 2025 | 533.300 | 533.300 | 533.300 | 533.300 | -0.40% |
Highest: 548.820 | Lowest: 532.100 | Difference: 16.720 | Average: 541.420 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review