
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 544.230 | 544.230 | 544.230 | 539.150 | 0.94% |
Jul 02, 2025 | 539.150 | 539.150 | 539.150 | 536.670 | 0.46% |
Jul 01, 2025 | 536.670 | 536.670 | 536.670 | 536.500 | 0.03% |
Jun 30, 2025 | 536.500 | 536.500 | 536.500 | 536.500 | 0.66% |
Jun 27, 2025 | 532.980 | 532.980 | 532.980 | 532.100 | 0.17% |
Jun 26, 2025 | 532.100 | 532.100 | 533.300 | 532.100 | -0.23% |
Jun 25, 2025 | 533.300 | 533.300 | 533.300 | 533.300 | -0.40% |
Jun 24, 2025 | 535.420 | 535.420 | 535.420 | 533.690 | 0.32% |
Jun 23, 2025 | 533.690 | 533.690 | 533.690 | 533.690 | 0.83% |
Jun 20, 2025 | 529.290 | 529.290 | 529.290 | 529.290 | -0.14% |
Jun 18, 2025 | 530.010 | 530.010 | 530.010 | 527.950 | 0.39% |
Jun 17, 2025 | 527.950 | 527.950 | 527.950 | 527.950 | -0.40% |
Jun 16, 2025 | 530.050 | 530.050 | 530.050 | 528.780 | 0.24% |
Jun 13, 2025 | 528.780 | 528.780 | 532.690 | 528.780 | -0.73% |
Jun 12, 2025 | 532.690 | 532.690 | 532.690 | 532.690 | -0.11% |
Jun 11, 2025 | 533.250 | 533.250 | 536.260 | 533.250 | -0.56% |
Jun 10, 2025 | 536.260 | 536.260 | 536.260 | 536.260 | -0.32% |
Jun 06, 2025 | 537.980 | 537.980 | 537.980 | 531.280 | 1.26% |
Jun 05, 2025 | 531.280 | 531.280 | 531.280 | 531.280 | -0.22% |
Highest: 544.230 | Lowest: 527.950 | Difference: 16.280 | Average: 533.767 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review