
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 567.880 | 567.880 | 567.880 | 567.880 | -0.39% |
Jun 24, 2025 | 570.130 | 570.130 | 570.130 | 568.270 | 0.33% |
Jun 23, 2025 | 568.270 | 568.270 | 568.270 | 568.270 | 0.84% |
Jun 20, 2025 | 563.540 | 563.540 | 563.540 | 563.540 | -0.13% |
Jun 18, 2025 | 564.280 | 564.280 | 564.280 | 562.070 | 0.39% |
Jun 17, 2025 | 562.070 | 562.070 | 562.070 | 562.070 | -0.40% |
Jun 16, 2025 | 564.300 | 564.300 | 564.300 | 562.910 | 0.25% |
Jun 13, 2025 | 562.910 | 562.910 | 567.060 | 562.910 | -0.73% |
Jun 12, 2025 | 567.060 | 567.060 | 567.060 | 567.060 | -0.10% |
Jun 11, 2025 | 567.640 | 567.640 | 570.830 | 567.640 | -0.56% |
Jun 10, 2025 | 570.830 | 570.830 | 570.830 | 570.830 | -0.31% |
Jun 06, 2025 | 572.610 | 572.610 | 572.610 | 565.460 | 1.26% |
Jun 05, 2025 | 565.460 | 565.460 | 565.460 | 565.460 | -0.22% |
Jun 04, 2025 | 566.710 | 566.710 | 566.710 | 566.710 | -0.44% |
Jun 03, 2025 | 569.190 | 569.190 | 569.190 | 563.370 | 1.03% |
Jun 02, 2025 | 563.370 | 563.370 | 563.370 | 563.370 | -0.20% |
May 28, 2025 | 564.520 | 564.520 | 564.520 | 564.520 | -0.25% |
May 27, 2025 | 565.910 | 565.910 | 565.910 | 565.910 | 1.88% |
May 23, 2025 | 555.440 | 555.440 | 561.480 | 555.440 | -1.08% |
May 22, 2025 | 561.480 | 561.480 | 561.480 | 560.020 | 0.26% |
Highest: 572.610 | Lowest: 555.440 | Difference: 17.170 | Average: 565.680 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review