
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 564.520 | 564.520 | 564.520 | 564.520 | -0.25% |
May 27, 2025 | 565.910 | 565.910 | 565.910 | 565.910 | 1.88% |
May 23, 2025 | 555.440 | 555.440 | 561.480 | 555.440 | -1.08% |
May 22, 2025 | 561.480 | 561.480 | 561.480 | 560.020 | 0.26% |
May 21, 2025 | 560.020 | 560.020 | 573.790 | 560.020 | -2.40% |
May 20, 2025 | 573.790 | 573.790 | 576.400 | 573.790 | -0.45% |
May 19, 2025 | 576.400 | 576.400 | 580.260 | 576.400 | -0.67% |
May 16, 2025 | 580.260 | 580.260 | 580.260 | 574.530 | 1.00% |
May 15, 2025 | 574.530 | 574.530 | 574.530 | 568.240 | 1.11% |
May 14, 2025 | 568.240 | 568.240 | 573.350 | 568.240 | -0.89% |
May 13, 2025 | 573.350 | 573.350 | 575.740 | 573.350 | -0.42% |
May 12, 2025 | 575.740 | 575.740 | 575.740 | 552.780 | 4.15% |
May 09, 2025 | 552.780 | 552.780 | 552.820 | 552.780 | -0.01% |
May 08, 2025 | 552.820 | 552.820 | 552.820 | 552.820 | 1.22% |
May 07, 2025 | 546.180 | 546.180 | 546.180 | 544.870 | 0.24% |
May 06, 2025 | 544.870 | 544.870 | 544.870 | 544.870 | -0.83% |
May 05, 2025 | 549.430 | 549.430 | 550.140 | 549.430 | -0.13% |
May 02, 2025 | 550.140 | 550.140 | 550.140 | 550.140 | 1.66% |
Apr 30, 2025 | 541.170 | 541.170 | 541.170 | 541.170 | 0.71% |
Apr 29, 2025 | 537.360 | 537.360 | 537.360 | 537.360 | 0.66% |
Highest: 580.260 | Lowest: 537.360 | Difference: 42.900 | Average: 560.221 | Change %: 5.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review