![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 342.210 | 342.210 | 342.210 | 342.210 | 1.07% |
Feb 12, 2025 | 338.580 | 338.580 | 338.580 | 338.580 | -0.28% |
Feb 11, 2025 | 339.530 | 339.530 | 339.530 | 339.530 | -0.01% |
Feb 10, 2025 | 339.570 | 339.570 | 339.570 | 339.570 | 0.67% |
Feb 07, 2025 | 337.300 | 337.300 | 337.300 | 337.300 | -0.93% |
Feb 06, 2025 | 340.450 | 340.450 | 340.450 | 340.450 | 0.31% |
Feb 05, 2025 | 339.400 | 339.400 | 339.400 | 339.400 | 0.40% |
Feb 04, 2025 | 338.040 | 338.040 | 338.040 | 338.040 | 0.70% |
Feb 03, 2025 | 335.700 | 335.700 | 335.700 | 335.700 | -0.76% |
Jan 31, 2025 | 338.280 | 338.280 | 338.280 | 338.280 | -0.49% |
Jan 30, 2025 | 339.940 | 339.940 | 339.940 | 339.940 | 0.58% |
Jan 29, 2025 | 337.980 | 337.980 | 337.980 | 337.980 | -0.45% |
Jan 28, 2025 | 339.520 | 339.520 | 339.520 | 339.520 | 0.98% |
Jan 27, 2025 | 336.220 | 336.220 | 336.220 | 336.220 | -1.53% |
Jan 24, 2025 | 341.460 | 341.460 | 341.460 | 341.460 | -0.28% |
Jan 23, 2025 | 342.410 | 342.410 | 342.410 | 342.410 | 0.53% |
Jan 22, 2025 | 340.600 | 340.600 | 340.600 | 340.600 | 0.61% |
Jan 21, 2025 | 338.540 | 338.540 | 338.540 | 338.540 | 0.89% |
Jan 17, 2025 | 335.570 | 335.570 | 335.570 | 335.570 | 1.01% |
Highest: 342.410 | Lowest: 335.570 | Difference: 6.840 | Average: 339.016 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review