
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -0.21% |
Jul 30, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | 0.18% |
Jul 29, 2025 | 70.490 | 70.490 | 70.490 | 70.490 | 0.43% |
Jul 28, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 0.47% |
Jul 25, 2025 | 69.860 | 69.860 | 69.860 | 69.800 | 0.09% |
Jul 24, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 0.03% |
Jul 23, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 0.90% |
Jul 22, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | -0.39% |
Jul 21, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | -0.14% |
Jul 18, 2025 | 69.530 | 69.530 | 69.610 | 69.530 | -0.11% |
Jul 17, 2025 | 69.610 | 69.610 | 69.610 | 69.610 | 0.80% |
Jul 16, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.07% |
Jul 15, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.22% |
Jul 14, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 0.07% |
Jul 11, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | -0.61% |
Jul 10, 2025 | 69.330 | 69.330 | 69.330 | 69.330 | 0.46% |
Jul 09, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | 0.42% |
Jul 08, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.32% |
Jul 07, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.22% |
Jul 04, 2025 | 68.650 | 68.650 | 68.850 | 68.650 | -0.29% |
Highest: 70.620 | Lowest: 68.500 | Difference: 2.120 | Average: 69.460 | Change %: 2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review