
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 70.950 | 70.950 | 70.950 | 70.560 | 0.55% |
Aug 21, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | 0.07% |
Aug 20, 2025 | 70.510 | 70.510 | 70.510 | 70.510 | -0.21% |
Aug 19, 2025 | 70.660 | 70.660 | 70.870 | 70.660 | -0.18% |
Aug 18, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | -0.11% |
Aug 14, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 0.38% |
Aug 13, 2025 | 70.600 | 70.600 | 70.600 | 70.600 | 0.33% |
Aug 12, 2025 | 70.370 | 70.370 | 70.370 | 70.370 | 0.30% |
Aug 11, 2025 | 70.160 | 70.160 | 70.160 | 70.160 | 0.17% |
Aug 08, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | 0.07% |
Aug 07, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | 0.47% |
Aug 06, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.14% |
Aug 05, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | -0.06% |
Aug 04, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 1.16% |
Aug 01, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | -2.09% |
Jul 31, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -0.21% |
Jul 30, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | 0.18% |
Jul 29, 2025 | 70.490 | 70.490 | 70.490 | 70.490 | 0.43% |
Jul 28, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 0.47% |
Highest: 70.950 | Lowest: 69.000 | Difference: 1.950 | Average: 70.289 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review