
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.00% |
May 27, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 1.25% |
May 26, 2025 | 67.370 | 67.370 | 67.370 | 67.370 | 0.09% |
May 23, 2025 | 67.310 | 67.310 | 67.860 | 67.310 | -0.81% |
May 22, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | 0.00% |
May 21, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | -0.96% |
May 20, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | 0.03% |
May 19, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.39% |
May 16, 2025 | 68.770 | 68.770 | 68.770 | 68.360 | 0.60% |
May 15, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.47% |
May 14, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | -0.06% |
May 13, 2025 | 68.080 | 68.080 | 68.080 | 68.080 | 0.15% |
May 12, 2025 | 67.980 | 67.980 | 67.980 | 65.990 | 3.02% |
May 08, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | 0.90% |
May 07, 2025 | 65.400 | 65.400 | 65.400 | 65.400 | -0.05% |
May 06, 2025 | 65.430 | 65.430 | 65.430 | 65.430 | -0.38% |
May 05, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | 0.09% |
May 02, 2025 | 65.620 | 65.620 | 65.620 | 65.620 | 1.97% |
Apr 30, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | 0.36% |
Apr 29, 2025 | 64.120 | 64.120 | 64.120 | 64.120 | 0.36% |
Highest: 68.770 | Lowest: 64.120 | Difference: 4.650 | Average: 67.083 | Change %: 6.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review