
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | 0.94% |
Apr 23, 2025 | 62.780 | 62.780 | 62.780 | 62.780 | 2.28% |
Apr 22, 2025 | 61.380 | 61.380 | 61.660 | 61.380 | -0.45% |
Apr 17, 2025 | 61.660 | 61.660 | 61.660 | 61.580 | 0.13% |
Apr 16, 2025 | 61.580 | 61.580 | 61.580 | 61.580 | -1.36% |
Apr 15, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | 0.94% |
Apr 14, 2025 | 61.850 | 61.850 | 61.850 | 61.850 | 1.18% |
Apr 11, 2025 | 61.130 | 61.130 | 61.160 | 61.130 | -0.05% |
Apr 10, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | -0.16% |
Apr 09, 2025 | 61.260 | 61.260 | 61.260 | 61.260 | 1.58% |
Apr 08, 2025 | 60.310 | 60.310 | 60.310 | 60.310 | 0.70% |
Apr 07, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | -2.74% |
Apr 04, 2025 | 61.580 | 61.580 | 63.960 | 61.580 | -3.72% |
Apr 03, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | -4.31% |
Apr 02, 2025 | 66.840 | 66.840 | 66.840 | 66.840 | -0.06% |
Apr 01, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | 0.54% |
Mar 31, 2025 | 66.520 | 66.520 | 66.520 | 66.520 | -0.45% |
Mar 28, 2025 | 66.820 | 66.820 | 66.820 | 66.820 | -1.46% |
Mar 27, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | -0.37% |
Mar 26, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | -0.76% |
Highest: 68.060 | Lowest: 59.890 | Difference: 8.170 | Average: 63.363 | Change %: -7.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review