
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 1.17% |
Aug 01, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | -2.08% |
Jul 31, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | -0.22% |
Jul 30, 2025 | 144.800 | 144.800 | 144.800 | 144.800 | 0.18% |
Jul 29, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.43% |
Jul 28, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.48% |
Jul 25, 2025 | 143.230 | 143.230 | 143.230 | 143.110 | 0.08% |
Jul 24, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | 0.02% |
Jul 23, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 0.90% |
Jul 22, 2025 | 141.800 | 141.800 | 141.800 | 141.800 | -0.39% |
Jul 21, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | -0.15% |
Jul 18, 2025 | 142.570 | 142.570 | 142.720 | 142.570 | -0.11% |
Jul 17, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | 0.80% |
Jul 16, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | -0.08% |
Jul 15, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | 0.22% |
Jul 14, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | 0.07% |
Jul 11, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | -0.60% |
Jul 10, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.46% |
Jul 09, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | 0.43% |
Jul 08, 2025 | 140.890 | 140.890 | 140.890 | 140.890 | 0.31% |
Jul 07, 2025 | 140.460 | 140.460 | 140.460 | 140.460 | -0.21% |
Highest: 144.800 | Lowest: 140.460 | Difference: 4.340 | Average: 142.486 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review