
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | -0.18% |
Jun 19, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.42% |
Jun 18, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | -0.02% |
Jun 17, 2025 | 139.190 | 139.190 | 139.190 | 139.190 | -0.29% |
Jun 16, 2025 | 139.590 | 139.590 | 139.590 | 139.590 | 0.41% |
Jun 13, 2025 | 139.020 | 139.020 | 140.160 | 139.020 | -0.81% |
Jun 12, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | -0.48% |
Jun 11, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | -0.37% |
Jun 10, 2025 | 141.370 | 141.370 | 141.370 | 141.370 | 0.37% |
Jun 06, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.79% |
Jun 05, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | -0.19% |
Jun 04, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 0.21% |
Jun 03, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.59% |
Jun 02, 2025 | 138.890 | 138.890 | 139.460 | 138.890 | -0.41% |
May 30, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | -0.28% |
May 28, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.00% |
May 27, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 1.24% |
May 26, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.09% |
May 23, 2025 | 138.020 | 138.020 | 139.150 | 138.020 | -0.81% |
May 22, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | 0.00% |
Highest: 141.370 | Lowest: 138.020 | Difference: 3.350 | Average: 139.496 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review