
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | -0.28% |
May 28, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.00% |
May 27, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 1.24% |
May 26, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.09% |
May 23, 2025 | 138.020 | 138.020 | 139.150 | 138.020 | -0.81% |
May 22, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | 0.00% |
May 21, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | -0.96% |
May 20, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | 0.04% |
May 19, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | -0.40% |
May 16, 2025 | 141.010 | 141.010 | 141.010 | 140.170 | 0.60% |
May 15, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | 0.47% |
May 14, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | -0.06% |
May 13, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.16% |
May 12, 2025 | 139.380 | 139.380 | 139.380 | 135.300 | 3.02% |
May 08, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | 0.89% |
May 07, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | -0.03% |
May 06, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.39% |
May 05, 2025 | 134.670 | 134.670 | 134.670 | 134.670 | 0.10% |
May 02, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 1.97% |
Apr 30, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | 0.35% |
Highest: 141.010 | Lowest: 131.940 | Difference: 9.070 | Average: 137.948 | Change %: 6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review