
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | -0.10% |
Aug 25, 2025 | 145.640 | 145.640 | 145.640 | 145.640 | 0.10% |
Aug 22, 2025 | 145.490 | 145.490 | 145.490 | 144.670 | 0.57% |
Aug 21, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | 0.07% |
Aug 20, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | -0.22% |
Aug 19, 2025 | 144.890 | 144.890 | 145.310 | 144.890 | -0.18% |
Aug 18, 2025 | 145.150 | 145.150 | 145.150 | 145.150 | -0.11% |
Aug 14, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | 0.37% |
Aug 13, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | 0.33% |
Aug 12, 2025 | 144.290 | 144.290 | 144.290 | 144.290 | 0.31% |
Aug 11, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | 0.16% |
Aug 08, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 0.08% |
Aug 07, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.47% |
Aug 06, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | -0.14% |
Aug 05, 2025 | 143.040 | 143.040 | 143.040 | 143.040 | -0.06% |
Aug 04, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 1.17% |
Aug 01, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | -2.08% |
Jul 31, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | -0.22% |
Jul 30, 2025 | 144.800 | 144.800 | 144.800 | 144.800 | 0.18% |
Jul 29, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.43% |
Highest: 145.640 | Lowest: 141.480 | Difference: 4.160 | Average: 144.278 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review