![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.26% |
Jun 11, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.01% |
Jun 10, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.04% |
Jun 07, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.17% |
Jun 06, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.02% |
Jun 05, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.35% |
Jun 04, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.01% |
Jun 03, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.35% |
May 31, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.02% |
May 30, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.05% |
May 29, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -0.34% |
May 28, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.18% |
May 27, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.15% |
May 24, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | -0.04% |
May 23, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.22% |
May 22, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.15% |
May 21, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.14% |
May 17, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | -0.13% |
May 16, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.07% |
Highest: 94.250 | Lowest: 93.430 | Difference: 0.820 | Average: 93.917 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review