
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.47% |
Apr 23, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.57% |
Apr 22, 2025 | 94.740 | 94.740 | 94.740 | 94.730 | 0.01% |
Apr 17, 2025 | 94.730 | 94.730 | 94.730 | 94.530 | 0.21% |
Apr 16, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | -0.23% |
Apr 15, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.35% |
Apr 14, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.55% |
Apr 11, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | -0.15% |
Apr 10, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.18% |
Apr 09, 2025 | 93.870 | 93.870 | 93.870 | 93.620 | 0.27% |
Apr 08, 2025 | 93.620 | 93.620 | 93.620 | 93.620 | 0.27% |
Apr 07, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | -1.02% |
Apr 04, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -1.16% |
Apr 03, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | -1.29% |
Apr 02, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | -0.09% |
Apr 01, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.30% |
Mar 31, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | -0.19% |
Mar 28, 2025 | 96.670 | 96.670 | 97.000 | 96.670 | -0.34% |
Mar 27, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | -0.07% |
Mar 26, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | -0.22% |
Highest: 97.070 | Lowest: 93.370 | Difference: 3.700 | Average: 95.173 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review