
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.40% |
May 20, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.03% |
May 19, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | -0.09% |
May 16, 2025 | 97.810 | 97.810 | 97.810 | 97.560 | 0.26% |
May 15, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | 0.33% |
May 14, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | -0.12% |
May 13, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.01% |
May 12, 2025 | 97.350 | 97.350 | 97.350 | 96.690 | 0.68% |
May 08, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.12% |
May 07, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | 0.15% |
May 06, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.07% |
May 05, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | 0.11% |
May 02, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | 0.32% |
Apr 30, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | 0.17% |
Apr 29, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | 0.09% |
Apr 28, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | 0.02% |
Apr 25, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.08% |
Apr 24, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.47% |
Apr 23, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.57% |
Apr 22, 2025 | 94.740 | 94.740 | 94.740 | 94.730 | 0.01% |
Highest: 97.810 | Lowest: 94.730 | Difference: 3.080 | Average: 96.606 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review