![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.53% |
Sep 03, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.65% |
Sep 02, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.09% |
Aug 30, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.30% |
Aug 29, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.36% |
Aug 28, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.04% |
Aug 27, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.01% |
Aug 26, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.08% |
Aug 23, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.27% |
Aug 22, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.33% |
Aug 21, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.14% |
Aug 20, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.19% |
Aug 19, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.24% |
Aug 16, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 1.08% |
Aug 14, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.07% |
Aug 13, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 0.66% |
Aug 12, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -0.02% |
Aug 09, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.48% |
Aug 08, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.66% |
Aug 07, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.15% |
Highest: 140.750 | Lowest: 135.850 | Difference: 4.900 | Average: 139.114 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review