
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | -0.45% |
Feb 26, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | 0.36% |
Feb 25, 2025 | 201.490 | 201.490 | 201.490 | 201.490 | -0.42% |
Feb 24, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.51% |
Feb 21, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | -0.28% |
Feb 20, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -0.39% |
Feb 19, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.00% |
Feb 18, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | 0.35% |
Feb 14, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.30% |
Feb 13, 2025 | 204.620 | 204.620 | 204.620 | 204.620 | 0.36% |
Feb 12, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | -0.52% |
Feb 11, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | -0.37% |
Feb 10, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | 2.18% |
Feb 27, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | -0.45% |
Feb 26, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | 0.36% |
Feb 25, 2025 | 201.490 | 201.490 | 201.490 | 201.490 | -0.42% |
Feb 24, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.51% |
Feb 21, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | -0.28% |
Feb 20, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -0.39% |
Feb 19, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.00% |
Feb 18, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | 0.35% |
Feb 14, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.30% |
Feb 13, 2025 | 204.620 | 204.620 | 204.620 | 204.620 | 0.36% |
Feb 12, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | -0.52% |
Feb 11, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | -0.37% |
Feb 10, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | 0.50% |
Feb 07, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | -0.26% |
Feb 06, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | 0.57% |
Feb 05, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | 0.28% |
Feb 04, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.09% |
Highest: 205.710 | Lowest: 201.320 | Difference: 4.390 | Average: 203.734 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review