Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 205.360 | 205.360 | 205.360 | 205.360 | -0.40% |
| Nov 06, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | -0.70% |
| Nov 05, 2025 | 207.640 | 207.640 | 207.640 | 207.640 | 0.02% |
| Nov 04, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | -0.52% |
| Nov 03, 2025 | 208.680 | 208.680 | 208.680 | 208.680 | 0.10% |
| Oct 31, 2025 | 208.470 | 208.470 | 208.470 | 208.240 | 0.11% |
| Oct 30, 2025 | 208.240 | 208.240 | 208.240 | 208.240 | 0.00% |
| Oct 29, 2025 | 208.230 | 208.230 | 208.230 | 208.230 | 0.06% |
| Oct 28, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | -0.02% |
| Oct 27, 2025 | 208.150 | 208.150 | 208.150 | 208.150 | 0.56% |
| Oct 24, 2025 | 206.990 | 206.990 | 206.990 | 206.350 | 0.31% |
| Oct 23, 2025 | 206.350 | 206.350 | 206.350 | 206.350 | 0.23% |
| Oct 22, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | -0.20% |
| Oct 21, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | 0.25% |
| Oct 20, 2025 | 205.780 | 205.780 | 205.780 | 205.780 | 0.85% |
| Oct 17, 2025 | 204.040 | 204.040 | 204.480 | 204.040 | -0.22% |
| Oct 16, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | -0.24% |
| Oct 15, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | 0.50% |
| Oct 14, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | -0.46% |
| Oct 13, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | 0.62% |
| Highest: 208.680 | Lowest: 203.960 | Difference: 4.720 | Average: 206.516 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review