
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | 0.55% |
Oct 07, 2025 | 204.640 | 204.640 | 204.640 | 204.640 | -0.08% |
Oct 06, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.23% |
Oct 03, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.22% |
Oct 02, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | 0.30% |
Oct 01, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.30% |
Sep 30, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.13% |
Sep 29, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.18% |
Sep 26, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.14% |
Sep 25, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | -0.26% |
Sep 24, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | -0.01% |
Sep 23, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -0.26% |
Sep 22, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | 0.08% |
Sep 19, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | 0.16% |
Sep 18, 2025 | 202.380 | 202.380 | 202.380 | 202.380 | 0.43% |
Sep 17, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | 0.05% |
Sep 16, 2025 | 201.420 | 201.420 | 201.420 | 201.420 | -0.46% |
Sep 15, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | 0.26% |
Sep 12, 2025 | 201.830 | 201.830 | 202.060 | 201.830 | -0.11% |
Sep 11, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | 0.30% |
Highest: 205.770 | Lowest: 201.420 | Difference: 4.350 | Average: 202.874 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review