Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | -0.50% |
Apr 18, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | -0.17% |
Apr 17, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.12% |
Apr 16, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.71% |
Apr 15, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.53% |
Apr 12, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.01% |
Apr 11, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.22% |
Apr 10, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | -0.16% |
Apr 09, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | 0.12% |
Apr 08, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.01% |
Apr 05, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 0.13% |
Apr 04, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | 1.73% |
Apr 19, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | -0.50% |
Apr 18, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | -0.17% |
Apr 17, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.12% |
Apr 16, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.71% |
Apr 15, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.53% |
Apr 12, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.01% |
Apr 11, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.22% |
Apr 10, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | -0.16% |
Apr 09, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | 0.12% |
Apr 08, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.01% |
Apr 05, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 0.13% |
Apr 04, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | -0.21% |
Apr 03, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | -0.14% |
Apr 02, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.64% |
Mar 28, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.14% |
Mar 27, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.24% |
Mar 26, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | 0.12% |
Mar 25, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.35% |
Highest: 189.260 | Lowest: 184.210 | Difference: 5.050 | Average: 187.138 | Change %: -2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review