Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -1.04% |
Jan 24, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | -0.56% |
Jan 23, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | 0.28% |
Jan 22, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | 0.49% |
Jan 21, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.21% |
Jan 17, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.39% |
Jan 16, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.36% |
Jan 15, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 1.14% |
Jan 14, 2025 | 198.390 | 198.390 | 198.390 | 198.390 | -0.39% |
Jan 13, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | -0.14% |
Jan 10, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -0.73% |
Jan 08, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | 0.01% |
Jan 27, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -1.04% |
Jan 24, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | -0.56% |
Jan 23, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | 0.28% |
Jan 22, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | 0.49% |
Jan 21, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.21% |
Jan 17, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.39% |
Jan 16, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.36% |
Jan 15, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 1.14% |
Jan 14, 2025 | 198.390 | 198.390 | 198.390 | 198.390 | -0.39% |
Jan 13, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | -0.14% |
Jan 10, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -0.73% |
Jan 08, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | 0.10% |
Jan 07, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | -0.40% |
Jan 06, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -0.07% |
Jan 03, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | 0.23% |
Jan 02, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | 0.41% |
Dec 31, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | 0.04% |
Dec 30, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.30% |
Highest: 204.150 | Lowest: 198.390 | Difference: 5.760 | Average: 201.276 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review