Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2018 | 43.330 | 43.330 | 43.330 | 43.330 | -0.71% |
Nov 07, 2018 | 43.640 | 43.640 | 43.640 | 43.640 | 1.23% |
Nov 06, 2018 | 43.110 | 43.110 | 43.110 | 43.110 | -0.12% |
Nov 05, 2018 | 43.160 | 43.160 | 43.160 | 43.160 | -1.12% |
Nov 02, 2018 | 43.650 | 43.650 | 43.650 | 43.650 | 3.02% |
Oct 31, 2018 | 42.370 | 42.370 | 42.370 | 42.370 | 1.36% |
Oct 30, 2018 | 41.800 | 41.800 | 41.800 | 41.800 | -0.07% |
Oct 29, 2018 | 41.830 | 41.830 | 41.830 | 41.830 | 1.88% |
Oct 26, 2018 | 41.060 | 41.060 | 41.060 | 41.060 | -0.46% |
Oct 25, 2018 | 41.250 | 41.250 | 41.250 | 41.250 | -0.36% |
Oct 24, 2018 | 41.400 | 41.400 | 41.400 | 41.400 | -1.36% |
Oct 23, 2018 | 41.970 | 41.970 | 41.970 | 41.970 | -2.51% |
Oct 22, 2018 | 43.050 | 43.050 | 43.050 | 43.050 | -0.30% |
Oct 19, 2018 | 43.180 | 43.180 | 43.180 | 43.180 | -0.53% |
Oct 18, 2018 | 43.410 | 43.410 | 43.410 | 43.410 | -0.71% |
Oct 17, 2018 | 43.720 | 43.720 | 43.720 | 43.720 | 0.00% |
Oct 16, 2018 | 43.720 | 43.720 | 43.720 | 43.720 | 1.86% |
Oct 15, 2018 | 42.920 | 42.920 | 42.920 | 42.920 | 0.07% |
Oct 12, 2018 | 42.890 | 42.890 | 42.890 | 42.890 | 0.85% |
Oct 11, 2018 | 42.530 | 42.530 | 42.530 | 42.530 | -1.78% |
Oct 10, 2018 | 43.300 | 43.300 | 43.300 | 43.300 | -2.10% |
Oct 09, 2018 | 44.230 | 44.230 | 44.230 | 44.230 | 0.23% |
Oct 08, 2018 | 44.130 | 44.130 | 44.130 | 44.130 | -1.85% |
Oct 05, 2018 | 44.960 | 44.960 | 44.960 | 44.960 | -1.21% |
Oct 04, 2018 | 45.510 | 45.510 | 45.510 | 45.510 | -1.17% |
Oct 03, 2018 | 46.050 | 46.050 | 46.050 | 46.050 | 0.83% |
Oct 02, 2018 | 45.670 | 45.670 | 45.670 | 45.670 | -0.04% |
Oct 01, 2018 | 45.690 | 45.690 | 45.690 | 45.690 | 0.53% |
Sep 28, 2018 | 45.450 | 45.450 | 45.450 | 45.450 | -0.50% |
Sep 27, 2018 | 45.680 | 45.680 | 45.680 | 45.680 | 5.42% |
Highest: 46.050 | Lowest: 41.060 | Difference: 4.990 | Average: 43.489 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review