
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 87.870 | 87.870 | 87.870 | 87.870 | 0.09% |
May 27, 2025 | 87.790 | 87.790 | 87.790 | 87.790 | 0.39% |
May 26, 2025 | 87.450 | 87.450 | 87.510 | 87.450 | -0.07% |
May 23, 2025 | 87.510 | 87.510 | 87.550 | 87.510 | -0.05% |
May 22, 2025 | 87.550 | 87.550 | 87.550 | 87.310 | 0.27% |
May 21, 2025 | 87.310 | 87.310 | 87.310 | 87.310 | -0.50% |
May 20, 2025 | 87.750 | 87.750 | 93.390 | 87.750 | -6.04% |
May 19, 2025 | 93.390 | 93.390 | 93.690 | 93.390 | -0.32% |
May 16, 2025 | 93.690 | 93.690 | 93.690 | 93.560 | 0.14% |
May 15, 2025 | 93.560 | 93.560 | 93.560 | 93.200 | 0.39% |
May 14, 2025 | 93.200 | 93.200 | 93.400 | 93.200 | -0.21% |
May 13, 2025 | 93.400 | 93.400 | 93.630 | 93.400 | -0.25% |
May 12, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | 1.07% |
May 08, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.47% |
May 07, 2025 | 92.210 | 92.210 | 92.210 | 92.190 | 0.02% |
May 06, 2025 | 92.190 | 92.190 | 92.300 | 92.190 | -0.12% |
May 05, 2025 | 92.300 | 92.300 | 92.300 | 92.110 | 0.21% |
May 02, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.20% |
Apr 30, 2025 | 91.930 | 91.930 | 91.930 | 91.930 | 0.17% |
Apr 29, 2025 | 91.770 | 91.770 | 91.770 | 91.650 | 0.13% |
Highest: 93.690 | Lowest: 87.310 | Difference: 6.380 | Average: 90.963 | Change %: -4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review