
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 94.060 | 94.060 | 94.060 | 94.040 | 0.02% |
Mar 21, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.00% |
Mar 20, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.07% |
Mar 19, 2025 | 93.970 | 93.970 | 93.970 | 93.820 | 0.16% |
Mar 18, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | 0.05% |
Mar 17, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.09% |
Mar 14, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.16% |
Mar 13, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.56% |
Mar 12, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.04% |
Mar 11, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | -0.69% |
Mar 10, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | -0.01% |
Mar 07, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | -0.22% |
Mar 06, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -0.37% |
Mar 05, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | -1.12% |
Mar 04, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | -0.47% |
Mar 03, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | -0.52% |
Feb 28, 2025 | 96.380 | 96.380 | 96.380 | 96.380 | -0.20% |
Feb 27, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | 0.41% |
Feb 26, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | 0.03% |
Highest: 96.570 | Lowest: 93.140 | Difference: 3.430 | Average: 94.419 | Change %: -2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review