
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 148.200 | 148.200 | 148.200 | 147.510 | 0.47% |
Aug 01, 2025 | 147.510 | 147.510 | 148.220 | 147.510 | -0.48% |
Jul 31, 2025 | 148.220 | 148.220 | 148.220 | 148.150 | 0.05% |
Jul 30, 2025 | 148.150 | 148.150 | 148.150 | 147.900 | 0.17% |
Jul 29, 2025 | 147.900 | 147.900 | 147.900 | 146.950 | 0.65% |
Jul 28, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | 0.46% |
Jul 25, 2025 | 146.280 | 146.280 | 146.280 | 146.240 | 0.03% |
Jul 24, 2025 | 146.240 | 146.240 | 146.440 | 146.240 | -0.14% |
Jul 23, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | 0.10% |
Jul 22, 2025 | 146.300 | 146.300 | 146.300 | 146.200 | 0.07% |
Jul 21, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | -0.17% |
Jul 18, 2025 | 146.450 | 146.450 | 146.720 | 146.450 | -0.18% |
Jul 17, 2025 | 146.720 | 146.720 | 146.720 | 146.610 | 0.08% |
Jul 16, 2025 | 146.610 | 146.610 | 146.610 | 146.480 | 0.09% |
Jul 15, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.44% |
Jul 14, 2025 | 145.840 | 145.840 | 145.930 | 145.840 | -0.06% |
Jul 11, 2025 | 145.930 | 145.930 | 146.430 | 145.930 | -0.34% |
Jul 10, 2025 | 146.430 | 146.430 | 146.430 | 146.150 | 0.19% |
Jul 09, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | -0.01% |
Jul 08, 2025 | 146.160 | 146.160 | 146.160 | 146.100 | 0.04% |
Jul 07, 2025 | 146.100 | 146.100 | 146.410 | 146.100 | -0.21% |
Highest: 148.220 | Lowest: 145.840 | Difference: 2.380 | Average: 146.727 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review