
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | -0.15% |
Feb 19, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.03% |
Feb 18, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.07% |
Feb 17, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 0.11% |
Feb 14, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | 0.11% |
Feb 13, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.07% |
Feb 12, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | -0.46% |
Feb 11, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | -0.27% |
Feb 10, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | 0.17% |
Feb 07, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | 0.15% |
Feb 06, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.63% |
Feb 05, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | -0.11% |
Feb 04, 2025 | 150.030 | 150.030 | 150.030 | 150.030 | 0.05% |
Feb 03, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | 0.50% |
Jan 31, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | -0.05% |
Jan 30, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.24% |
Jan 29, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | 0.22% |
Jan 28, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | 0.65% |
Jan 27, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.21% |
Jan 24, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | -0.30% |
Jan 23, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.19% |
Highest: 151.270 | Lowest: 147.650 | Difference: 3.620 | Average: 149.812 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review